| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 655 | 656 | 640 | 643 | 330,200 | -17 | 97% | 98% | 234% | ▼▼ | 99% | 104% | 98% | 93% | 100% |
| 20240726 | 645 | 648 | 626 | 638 | 252,600 | -5 | 99% | 99% | 76% | ▼▼▼ | 101% | 101% | 98% | 93% | 100% |
| 20240729 | 643 | 651 | 639 | 649 | 104,100 | 11 | 102% | 101% | 41% | ▲ | 100% | 93% | 97% | 94% | 102% |
| 20240730 | 650 | 651 | 642 | 649 | 112,800 | 0 | 100% | 100% | 108% | -- | 104% | 93% | 98% | 94% | 102% |
| 20240731 | 645 | 670 | 643 | 668 | 151,200 | 19 | 103% | 104% | 134% | ▲ | 98% | 91% | 95% | 97% | 105% |
| 20240801 | 661 | 661 | 645 | 651 | 162,600 | -17 | 97% | 98% | 108% | ▼ | 97% | 96% | 99% | 94% | 102% |
| 20240802 | 625 | 629 | 605 | 607 | 341,100 | -44 | 93% | 97% | 210% | ▼▼ | 96% | 105% | 109% | 88% | 100% |
| 20240805 | 566 | 588 | 530 | 546 | 847,700 | -61 | 90% | 96% | 249% | ▼▼▼ | 100% | 102% | 103% | 79% | 100% |
| 20240806 | 600 | 619 | 578 | 599 | 455,700 | 53 | 110% | 100% | 54% | ▲ | 100% | 102% | 103% | 87% | 110% |
| 20240807 | 599 | 622 | 585 | 601 | 274,500 | 2 | 100% | 100% | 60% | ▲▲ | 100% | 103% | 105% | 87% | 110% |
| 20240808 | 591 | 609 | 586 | 592 | 170,600 | -9 | 99% | 100% | 62% | ▼ | 99% | 105% | 103% | 86% | 108% |
| 20240809 | 602 | 602 | 584 | 597 | 158,400 | 5 | 101% | 99% | 93% | ▲ | 101% | 104% | 102% | 87% | 109% |
| 20240813 | 605 | 613 | 602 | 613 | 109,900 | 16 | 103% | 101% | 69% | ▲▲ | 100% | 100% | 101% | 89% | 112% |
| 20240814 | 614 | 617 | 605 | 611 | 78,700 | -2 | 100% | 100% | 72% | ▼ | 99% | 100% | 100% | 89% | 112% |
| 20240815 | 613 | 613 | 606 | 609 | 66,900 | -2 | 100% | 99% | 85% | ▼▼ | 102% | 99% | 100% | 89% | 112% |
| 20240816 | 618 | 630 | 613 | 630 | 119,700 | 21 | 103% | 102% | 179% | ▲ | 98% | 98% | 99% | 93% | 115% |
| 20240819 | 623 | 623 | 607 | 608 | 144,200 | -22 | 97% | 98% | 120% | ▼ | 100% | 100% | 100% | 90% | 111% |
| 20240820 | 612 | 616 | 607 | 612 | 88,300 | 4 | 101% | 100% | 61% | ▲ | 101% | 102% | 99% | 91% | 112% |
| 20240821 | 606 | 612 | 603 | 611 | 92,500 | -1 | 100% | 101% | 105% | ▼ | 99% | 101% | 98% | 91% | 112% |
| 20240822 | 611 | 612 | 605 | 606 | 59,400 | -5 | 99% | 99% | 64% | ▼▼ | 101% | 102% | 99% | 91% | 111% |
| 20240823 | 606 | 617 | 606 | 612 | 72,400 | 6 | 101% | 101% | 122% | ▲ | 99% | 100% | 98% | 92% | 112% |
| 20240826 | 612 | 614 | 606 | 607 | 65,500 | -5 | 99% | 99% | 90% | ▼ | 101% | 101% | 99% | 91% | 111% |
| 20240827 | 610 | 621 | 610 | 618 | 57,600 | 11 | 102% | 101% | 88% | ▲ | 100% | 99% | 98% | 93% | 113% |
| 20240828 | 619 | 620 | 612 | 618 | 46,100 | 0 | 100% | 100% | 80% | -- | 100% | 99% | 98% | 93% | 113% |
| 20240829 | 618 | 619 | 609 | 615 | 83,400 | -3 | 100% | 100% | 181% | ▼ | 100% | 97% | 98% | 94% | 113% |
| 20240830 | 618 | 618 | 611 | 615 | 57,300 | 0 | 100% | 100% | 69% | -- | 99% | 97% | 98% | 98% | 113% |
| 20240902 | 618 | 619 | 608 | 611 | 87,500 | -4 | 99% | 99% | 153% | ▼ | 100% | 97% | 100% | 97% | 112% |
| 20240903 | 611 | 619 | 611 | 614 | 88,300 | 3 | 100% | 100% | 101% | ▲ | 99% | 99% | 100% | 97% | 104% |
| 20240904 | 605 | 610 | 600 | 600 | 162,900 | -14 | 98% | 99% | 184% | ▼ | 100% | 100% | 101% | 95% | 101% |
| 20240905 | 600 | 609 | 597 | 600 | 163,700 | 0 | 100% | 100% | 100% | -- | 99% | 99% | 101% | 95% | 101% |
| 20240906 | 601 | 605 | 593 | 594 | 113,500 | -6 | 99% | 99% | 69% | ▼ | 102% | 102% | 104% | 94% | 100% |
| 20240909 | 584 | 596 | 581 | 594 | 118,000 | 0 | 100% | 102% | 104% | -- | 100% | 99% | 102% | 94% | 100% |
| 20240910 | 598 | 602 | 596 | 597 | 56,700 | 3 | 101% | 100% | 48% | ▲ | 98% | 99% | 102% | 95% | 101% |
| 20240911 | 594 | 595 | 580 | 583 | 122,900 | -14 | 98% | 98% | 217% | ▼ | 100% | 101% | 101% | 93% | 100% |
| 20240912 | 594 | 600 | 592 | 593 | 85,600 | 10 | 102% | 100% | 70% | ▲ | 100% | 102% | 102% | 94% | 102% |
| 20240913 | 592 | 595 | 587 | 592 | 145,400 | -1 | 100% | 100% | 170% | ▼ | 99% | 102% | 102% | 96% | 102% |
| 20240917 | 592 | 595 | 584 | 587 | 92,500 | -5 | 99% | 99% | 64% | ▼▼ | 99% | 101% | 101% | 95% | 101% |
| 20240918 | 593 | 594 | 584 | 590 | 71,600 | 3 | 101% | 99% | 77% | ▲ | 101% | 103% | 101% | 95% | 101% |
| 20240919 | 593 | 601 | 593 | 600 | 77,100 | 10 | 102% | 101% | 108% | ▲▲ | 100% | 101% | 100% | 97% | 103% |
| 20240920 | 601 | 612 | 601 | 601 | 120,200 | 1 | 100% | 100% | 156% | ▲▲▲ | 99% | 100% | 98% | 97% | 103% |
| 20240924 | 605 | 605 | 597 | 597 | 124,500 | -4 | 99% | 99% | 104% | ▼ | 100% | 100% | 99% | 97% | 102% |
| 20240925 | 597 | 599 | 594 | 597 | 94,100 | 0 | 100% | 100% | 76% | -- | 100% | 99% | 98% | 97% | 102% |
| 20240926 | 605 | 609 | 599 | 608 | 185,700 | 11 | 102% | 100% | 197% | ▲ | 99% | 97% | 97% | 98% | 104% |
| 20240927 | 610 | 610 | 598 | 605 | 149,500 | -3 | 100% | 99% | 81% | ▼ | 100% | 101% | 101% | 98% | 104% |
| 20240930 | 588 | 594 | 585 | 588 | 126,600 | -17 | 97% | 100% | 85% | ▼▼ | 101% | 101% | 99% | 96% | 101% |
| 20241001 | 595 | 599 | 591 | 598 | 97,700 | 10 | 102% | 101% | 77% | ▲ | 99% | 101% | 99% | 97% | 103% |
| 20241002 | 595 | 596 | 586 | 588 | 102,900 | -10 | 98% | 99% | 105% | ▼ | 99% | 99% | 99% | 96% | 101% |
| 20241003 | 597 | 597 | 591 | 594 | 62,400 | 6 | 101% | 99% | 61% | ▲ | 100% | 100% | 99% | 98% | 102% |
| 20241004 | 594 | 600 | 594 | 595 | 63,100 | 1 | 100% | 100% | 101% | ▲▲ | 100% | 99% | 97% | 98% | 102% |
| 20241007 | 600 | 603 | 598 | 601 | 61,800 | 6 | 101% | 100% | 98% | ▲▲▲ | 99% | 99% | 0% | 99% | 103% |
| 20241008 | 596 | 596 | 587 | 591 | 105,900 | -10 | 98% | 99% | 171% | ▼ | 100% | 99% | 0% | 97% | 101% |
| 20241009 | 594 | 595 | 590 | 593 | 62,700 | 2 | 100% | 100% | 59% | ▲ | 99% | 99% | 0% | 98% | 102% |
| 20241010 | 595 | 595 | 590 | 592 | 38,600 | -1 | 100% | 99% | 62% | ▼ | 100% | 100% | 0% | 97% | 102% |
| 20241011 | 591 | 593 | 589 | 590 | 65,100 | -2 | 100% | 100% | 169% | ▼▼ | 100% | 100% | 0% | 97% | 101% |
| 20241015 | 590 | 593 | 588 | 588 | 109,200 | -2 | 100% | 100% | 168% | ▼▼▼ | 101% | 101% | 0% | 97% | 100% |
| 20241016 | 587 | 596 | 586 | 591 | 78,300 | 3 | 101% | 101% | 72% | ▲ | 99% | 98% | 0% | 97% | 101% |
| 20241017 | 593 | 594 | 588 | 588 | 62,900 | -3 | 99% | 99% | 80% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241018 | 589 | 591 | 588 | 590 | 58,400 | 2 | 100% | 100% | 93% | ▲ | 100% | 0% | 0% | 97% | 100% |
| 20241021 | 591 | 592 | 589 | 590 | 48,900 | 0 | 100% | 100% | 84% | -- | 99% | 0% | 0% | 97% | 100% |
| 20241022 | 590 | 591 | 583 | 584 | 131,600 | -6 | 99% | 99% | 269% | ▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 9,500 | 276,400 | 3,600 | 209,400 | 5,900 | 67,000 |
| 2024-10-11 | 7,700 | 256,400 | 3,100 | 195,800 | 4,600 | 60,600 |
| 2024-10-04 | 10,600 | 238,100 | 3,100 | 185,100 | 7,500 | 53,000 |
| 2024-09-27 | 10,600 | 259,100 | 3,600 | 204,800 | 7,000 | 54,300 |
| 2024-09-20 | 32,500 | 259,300 | 23,000 | 187,000 | 9,500 | 72,300 |
| 2024-09-13 | 27,200 | 260,300 | 18,900 | 186,900 | 8,300 | 73,400 |
| 2024-09-06 | 24,300 | 232,800 | 14,500 | 146,100 | 9,800 | 86,700 |
| 2024-08-30 | 15,300 | 239,100 | 7,200 | 144,900 | 8,100 | 94,200 |
| 2024-08-23 | 19,500 | 257,300 | 6,500 | 137,100 | 13,000 | 120,200 |
| 2024-08-16 | 21,500 | 256,800 | 3,900 | 156,800 | 17,600 | 100,000 |
| 2024-08-09 | 16,800 | 283,000 | 3,300 | 176,800 | 13,500 | 106,200 |
| 2024-08-02 | 13,000 | 408,200 | 1,700 | 236,900 | 11,300 | 171,300 |
| 2024-07-26 | 15,000 | 445,200 | 1,500 | 248,900 | 13,500 | 196,300 |
| 2024-07-19 | 17,700 | 422,300 | 1,500 | 239,200 | 16,200 | 183,100 |
| 2024-07-12 | 20,800 | 420,100 | 1,500 | 243,300 | 19,300 | 176,800 |
| 2024-07-05 | 21,600 | 434,000 | 1,500 | 247,900 | 20,100 | 186,100 |
| 2024-06-28 | 22,300 | 434,800 | 1,500 | 245,200 | 20,800 | 189,600 |
| 2024-06-21 | 21,100 | 470,500 | 1,500 | 258,300 | 19,600 | 212,200 |
| 2024-06-14 | 21,400 | 467,500 | 1,500 | 262,300 | 19,900 | 205,200 |
| 2024-06-07 | 22,700 | 441,200 | 1,500 | 241,400 | 21,200 | 199,800 |
| 2024-05-31 | 29,600 | 480,400 | 1,500 | 267,300 | 28,100 | 213,100 |
| 2024-05-24 | 23,800 | 500,600 | 1,500 | 270,800 | 22,300 | 229,800 |
| 2024-05-17 | 32,600 | 518,300 | 1,500 | 269,700 | 31,100 | 248,600 |
| 2024-05-10 | 33,900 | 522,600 | 1,900 | 264,200 | 32,000 | 258,400 |
| 2024-05-02 | 37,300 | 538,900 | 1,900 | 266,700 | 35,400 | 272,200 |
| 2024-04-26 | 36,300 | 569,400 | 1,900 | 277,300 | 34,400 | 292,100 |
| 2024-04-19 | 32,100 | 548,000 | 1,900 | 270,100 | 30,200 | 277,900 |
| 2024-04-12 | 37,800 | 587,400 | 1,900 | 266,800 | 35,900 | 320,600 |
| 2024-04-05 | 40,900 | 570,000 | 1,900 | 267,300 | 39,000 | 302,700 |
| 2024-03-29 | 64,800 | 557,000 | 6,300 | 262,500 | 58,500 | 294,500 |
| 2024-03-22 | 1,266,000 | 519,000 | 1,182,400 | 255,700 | 83,600 | 263,300 |
| 2024-03-15 | 1,120,700 | 611,400 | 1,072,100 | 262,600 | 48,600 | 348,800 |
| 2024-03-08 | 992,500 | 625,600 | 956,600 | 270,100 | 35,900 | 355,500 |
| 2024-03-01 | 763,200 | 578,100 | 707,900 | 272,000 | 55,300 | 306,100 |
| 2024-02-22 | 466,000 | 459,100 | 415,600 | 210,700 | 50,400 | 248,400 |
| 2024-02-16 | 395,400 | 438,000 | 357,800 | 219,000 | 37,600 | 219,000 |
| 2024-02-09 | 355,200 | 439,400 | 320,700 | 228,800 | 34,500 | 210,600 |
| 2024-02-02 | 322,200 | 436,400 | 260,500 | 230,100 | 61,700 | 206,300 |
| 2024-01-26 | 253,000 | 503,700 | 231,200 | 218,000 | 21,800 | 285,700 |
| 2024-01-19 | 206,100 | 354,500 | 187,000 | 211,500 | 19,100 | 143,000 |
| 2024-01-12 | 165,200 | 349,100 | 136,300 | 213,500 | 28,900 | 135,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240725 | 15:00 | ＳＢＩＧアセットＭ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240716 | 17:15 | ＳＢＩＧアセットＭ | 主要株主の異動に関するお知らせ |
| 20240628 | 15:00 | ＳＢＩＧアセットＭ | 支配株主等に関する事項について |
| 20240606 | 15:00 | ＳＢＩＧアセットＭ | 上場維持基準への適合に関するお知らせ |
| 20240522 | 15:00 | ＳＢＩＧアセットＭ | 取締役の異動に関するお知らせ |
| 20240522 | 15:00 | ＳＢＩＧアセットＭ | 役職員向けインセンティブプログラム拡充方針の決定に関するお知らせ |
| 20240426 | 15:00 | ＳＢＩＧアセットＭ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240426 | 15:00 | ＳＢＩＧアセットＭ | 剰余金の配当に関するお知らせ （15期連続増配） |
| 20240315 | 12:00 | ＳＢＩＧアセットＭ | 2024年3月期の業績予想に関するお知らせ-経常利益は15期連続の増益、13期連続の過去最高益更新- |
| 20240315 | 12:00 | ＳＢＩＧアセットＭ | 2024年3月期 配当予想修正のお知らせ-15期連続の増配- |
| 20240315 | 12:00 | ＳＢＩＧアセットＭ | 期末株主優待の実施、及び今後の追加の株主優待についてのお知らせ |
| 20240130 | 15:00 | ＳＢＩＧアセットＭ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UFPJ | 360 | 2024-09-27 14:07 | ＳＢＩグローバルアセットマネジメント株式会社 | モーニングスター・インク | 訂正報告書（大量保有報告書・変更報告書） |
| S100UFPG | 360 | 2024-09-27 14:06 | ＳＢＩグローバルアセットマネジメント株式会社 | モーニングスター・インク | 訂正報告書（大量保有報告書・変更報告書） |
| S100UFPD | 360 | 2024-09-27 14:05 | ＳＢＩグローバルアセットマネジメント株式会社 | モーニングスター・インク | 訂正報告書（大量保有報告書・変更報告書） |
| S100UFPA | 350 | 2024-09-27 14:04 | ＳＢＩグローバルアセットマネジメント株式会社 | モーニングスター・インク | 変更報告書 |
| S100TZH9 | 350 | 2024-07-03 12:49 | ＳＢＩグローバルアセットマネジメント株式会社 | モーニングスター・インク | 変更報告書 |
| S100SR70 | 350 | 2024-02-07 16:15 | ＳＢＩグローバルアセットマネジメント株式会社 | モーニングスター・インク | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4765 | 1 | SBIグローバルアセットマネジメント [ 企業・IR情報 ] | 2024-10-23 02:21:09 |
| 4765 | 2 | ｢投資家主権の確立｣で資産運用の新時代をつくる 多様な商品ラインナップと時宜をえた情報提供 | SBI証券 | 東洋経済オンライン | 2024-09-06 18:30:25 |
| 4765 | 2 | 仮想通貨ETF、日本でも解禁なるか SBI、プロ投資家先行も容認：日経ビジネス電子版 | 2024-09-06 18:30:23 |
| 4765 | 2 | 主要株主の異動に関するお知らせ | 2024-07-17 05:30:44 |
| 4765 | 2 | 支配株主等に関する事項について | 2024-06-29 01:32:09 |
| 4765 | 2 | 投資家の皆様へ | SBIグローバルアセットマネジメント [ 企業・IR情報 ] | 2024-06-27 01:35:40 |
| 4765 | 2 | 株主還元（配当・株主優待） | 株主還元・株主優待 | SBIグローバルアセットマネジメント [ 企業・IR情報 ] | 2024-06-27 01:35:38 |
| 4765 | 2 | 株主総会 | 株主還元・株主優待 | SBIグローバルアセットマネジメント [ 企業・IR情報 ] | 2024-06-27 01:35:36 |
| 4765 | 2 | 株主還元・株主優待 | SBIグローバルアセットマネジメント [ 企業・IR情報 ] | 2024-06-27 01:35:35 |
| 4765 | 2 | 支配株主等に関する事項について | 2024-06-27 00:53:36 |