4650--SDエンター-【サービス業】【娯楽施設】ゲームセンターボウリング場にも力
売上高:37350-当期純利益:1170-総資産:42400-時価:2438187----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102973012973017,2004101%101%62%100%103%103%99%105%
202503112993002983003,300-1100%100%46%101%103%103%99%104%
202503122983022983026,0002101%101%182%101%102%95%99%104%
2025031330030330030316,2001100%101%270%▲▲101%102%92%100%104%
2025031430230530230511,6002101%101%72%▲▲▲100%100%90%100%104%
2025031730630730530710,4002101%100%90%▲▲▲▲100%100%89%100%104%
202503183073083053067,900-1100%100%76%100%100%88%100%103%
202503193073083063075,8001100%100%73%99%100%88%100%103%
202503213083093063068,400-1100%99%145%99%101%90%100%103%
2025032430630730430412,600-299%99%150%▼▼101%94%90%99%102%
2025032530430830430612,5002101%101%99%99%90%89%100%103%
2025032630930930130528,200-1100%99%226%101%90%90%99%103%
2025032730531030430831,5003101%101%112%104%100%100%100%104%
2025032827428527428549,200-2393%104%156%100%97%99%93%100%
2025033127827827527716,400-897%100%33%▼▼100%95%100%90%100%
202504012772782742766,900-1100%100%42%▼▼▼100%93%102%90%100%
2025040227427627327310,900-399%100%158%▼▼▼▼100%98%103%89%100%
2025040327227227027110,200-299%100%94%▼▼▼▼▼98%99%104%88%100%
2025040426927226426412,100-797%98%119%▼▼▼▼▼▼97%103%107%86%100%
2025040826126524325461,300-1096%97%507%▼▼▼▼▼▼▼100%107%110%82%100%
202504092542552502557,1001100%100%12%100%102%105%83%100%
202504102662682592667,00011104%100%99%▲▲99%100%105%86%105%
202504112662662612633,300-399%99%47%102%101%106%85%104%
202504142642762642697,8006102%102%236%101%102%105%87%106%
202504152692762692711,8002101%101%23%▲▲93%100%103%88%107%
20250416275308257257244,000-1495%93%13556%97%99%104%83%101%
20250417273302264266177,1009104%97%73%99%102%106%86%105%
2025041826826926526514,500-1100%99%8%103%103%106%86%104%
202504212662752662745,4009103%103%37%100%101%104%89%108%
202504222712752702714,400-399%100%81%100%103%105%88%107%
202504232702732702713,8000100%100%86%--101%103%104%88%107%
202504242722762712746,9003101%101%182%99%102%103%89%108%
2025042527527527327312,100-1100%99%175%100%101%104%96%107%
2025042827227927227310,2000100%100%84%--102%101%102%99%107%
202504302732782732782,4005102%102%24%101%99%100%100%109%
202505012782802762802,7002101%101%113%▲▲99%99%99%100%110%
202505022792792742762,400-499%99%89%100%101%100%99%109%
202505072752762742751,800-1100%100%75%▼▼100%103%100%98%108%
202505082752762742761,7001100%100%94%101%103%100%99%109%
202505092742772742763,4000100%101%200%--100%103%100%99%108%
202505122762762742761,3000100%100%38%--101%101%100%99%107%
2025051327529427527992,3003101%101%7100%101%99%98%100%109%
202505142792822762827,3003101%101%8%▲▲100%96%97%100%110%
202505152822852782832,5001100%100%34%▲▲▲99%96%97%100%110%
2025051628229027127861,900-598%99%2476%99%97%97%98%108%
202505192792792752772,200-1100%99%4%▼▼97%99%98%98%105%
2025052027727726826815,100-997%97%686%▼▼▼99%101%100%95%101%
202505212722752702706,6002101%99%44%99%102%100%95%101%
202505222702722642668,600-499%99%130%101%103%101%94%100%
202505232672732672713,7005102%101%43%101%101%0%96%102%
202505262702732702731,2002101%101%32%▲▲101%101%0%96%103%
202505272722752712753,8002101%101%317%▲▲▲100%98%0%97%103%
202505282752752722744,200-1100%100%111%100%98%0%97%103%
202505292742742712741,9000100%100%45%--101%99%0%97%103%
202505302722742722746000100%101%32%--97%99%0%97%103%
20250602274300265266338,000-897%97%56333%100%101%0%94%100%
2025060326827226726911,1003101%100%3%100%0%0%95%101%
202506042702712682695,2000100%100%47%--100%0%0%95%101%
202506052692702692701,9001100%100%37%100%0%0%95%102%
2025060627027227027112,2001100%100%642%▲▲%%%96%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300105,900047,200058,700
2025-05-230108,100049,500058,600
2025-05-160108,400049,400059,000
2025-05-090103,800048,800055,000
2025-05-020106,300049,000057,300
2025-04-250109,700049,800059,900
2025-04-180114,800049,700065,100
2025-04-11099,300046,600052,700
2025-04-04086,200034,300051,900
2025-03-28072,300022,000050,300
2025-03-21095,100026,100069,000
2025-03-140100,200026,100074,100
2025-03-07096,700027,400069,300
2025-02-280102,700027,900074,800
2025-02-210104,400027,900076,500
2025-02-140103,600028,100075,500
2025-02-070103,100026,700076,400
2025-01-31097,300025,900071,400
2025-01-240103,900026,000077,900
2025-01-170104,100025,400078,700
2025-01-100103,200024,500078,700
2024-12-270105,300024,200081,100
2024-12-200101,500024,000077,500
2024-12-130100,500024,700075,800
2024-12-06095,800023,900071,900
2024-11-29088,100024,200063,900
2024-11-22088,200023,100065,100
2024-11-15085,100022,800062,300
2024-11-08080,600022,800057,800
2024-11-01078,900022,700056,200
2024-10-25081,800023,200058,600
2024-10-18086,200023,100063,100
2024-10-11085,800023,000062,800
2024-10-04086,400023,100063,300
2024-09-27086,400023,000063,400
2024-09-20093,200027,400065,800
2024-09-13091,900027,400064,500
2024-09-06091,200026,500064,700
2024-08-30094,200026,500067,700
2024-08-23094,400023,700070,700
2024-08-16094,300022,900071,400
2024-08-09094,300021,900072,400
2024-08-020112,700034,300078,400
2024-07-260124,800039,100085,700
2024-07-190127,300038,200089,100
2024-07-120127,700038,300089,400
2024-07-050123,500037,000086,500
2024-06-280125,300035,800089,500
2024-06-210124,300035,900088,400
2024-06-140124,200035,800088,400
2024-06-070121,300036,100085,200
2024-05-310118,200034,100084,100
2024-05-240120,800034,800086,000
2024-05-170114,900033,700081,200
2024-05-100113,100029,800083,300
2024-05-020109,700023,800085,900
2024-04-260112,200034,900077,300
2024-04-190106,300034,800071,500
2024-04-120108,300034,100074,200
2024-04-050107,700034,100073,600
2024-03-290118,900033,100085,800
2024-03-220122,700032,500090,200
2024-03-150128,500034,200094,300
2024-03-080142,400034,8000107,600
2024-03-010126,400022,6000103,800
2024-02-220130,400025,4000105,000
2024-02-160119,300026,200093,100
2024-02-090122,400026,500095,900
2024-02-020121,700028,100093,600
2024-01-260125,800028,500097,300
2024-01-190126,200030,100096,100
2024-01-120127,200030,200097,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報