4569--杏林製薬-【医薬品】【製薬】杏林製薬が中核子会社呼吸器領域の治療薬
売上高:1195320-当期純利益:53220-総資産:1776790-時価:96265771----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5871,5921,5711,576139,200-1799%99%44%102%101%101%94%118%
202503111,5751,6151,5731,600225,70024102%102%162%101%100%99%95%119%
202503121,5981,6231,5951,612196,00012101%101%87%▲▲99%99%97%96%120%
202503131,6121,6131,5891,59698,000-1699%99%50%100%100%94%95%119%
202503141,5971,6101,5911,592105,400-4100%100%108%▼▼100%100%94%95%119%
202503171,5971,6091,5901,597106,9005100%100%101%100%99%92%95%119%
202503181,5971,6131,5971,600103,9003100%100%97%▲▲100%99%91%95%119%
202503191,6031,6071,5951,59666,200-4100%100%64%100%99%93%95%119%
202503211,5941,6031,5861,593114,600-3100%100%173%▼▼98%100%93%95%119%
202503241,5871,5871,5561,556172,100-3798%98%150%▼▼▼102%100%95%93%116%
202503251,5601,5841,5571,584167,80028102%102%98%100%95%96%94%117%
202503261,5831,5861,5681,581111,400-3100%100%66%100%95%96%94%115%
202503271,5801,5861,5631,586114,3005100%100%103%100%94%97%95%116%
202503281,5631,5771,5571,55889,500-2898%100%78%98%95%99%93%114%
202503311,5311,5321,5021,502162,800-5696%98%182%▼▼100%95%101%90%109%
202504011,5051,5201,4931,498100,800-4100%100%62%▼▼▼98%94%101%89%100%
202504021,4961,4971,4671,467141,100-3198%98%140%▼▼▼▼101%99%105%88%100%
202504031,4411,4581,4321,457142,000-1099%101%101%▼▼▼▼▼100%99%106%90%100%
202504041,4371,4631,4171,431261,500-2698%100%184%▼▼▼▼▼▼100%102%108%89%100%
202504081,4001,4021,3751,402143,300-2998%100%55%▼▼▼▼▼▼▼99%105%111%87%100%
202504091,3721,3811,3561,365171,800-3797%99%120%▼▼▼▼▼▼▼▼99%100%104%85%100%
202504101,4401,4401,4071,428110,20063105%99%64%103%105%108%89%105%
202504111,3811,4171,3701,417133,400-1199%103%121%100%104%104%89%104%
202504141,4241,4321,4231,42662,6009101%100%47%101%103%104%89%104%
202504151,4281,4451,4281,44557,30019101%101%92%▲▲100%102%103%90%106%
202504161,4471,4491,4341,44169,600-4100%100%121%100%105%103%90%106%
202504171,4461,4541,4311,44869,5007100%100%100%101%104%102%91%106%
202504181,4651,4791,4531,47648,50028102%101%70%▲▲101%102%102%93%108%
202504211,4641,4761,4621,47640,3000100%101%83%--100%100%101%93%108%
202504221,4761,4871,4641,47652,1000100%100%129%--102%100%99%93%108%
202504231,4881,5531,4811,518653,20042103%102%1254%99%98%98%96%111%
202504241,5081,5171,4871,495171,100-2398%99%26%98%99%98%94%110%
202504251,5031,5051,4771,477140,700-1899%98%82%▼▼99%100%99%95%108%
202504281,4911,4991,4821,482110,2005100%99%78%99%99%99%98%109%
202504301,4821,4851,4721,474104,400-899%99%95%100%101%102%97%108%
202505011,4701,4811,4631,47588,6001100%100%85%101%101%102%97%108%
202505021,4711,4921,4711,48678,80011101%101%89%▲▲100%100%102%98%109%
202505071,4731,4791,4551,47073,400-1699%100%93%99%100%102%97%108%
202505081,4781,4811,4541,46473,400-6100%99%100%▼▼102%100%103%96%107%
202505091,4661,4951,4601,48866,70024102%102%91%98%98%101%98%109%
202505121,4881,4951,4581,458125,000-3098%98%187%97%97%99%96%103%
202505131,5181,5251,4721,476145,90018101%97%117%100%100%103%97%104%
202505141,4601,4711,4371,460120,300-1699%100%82%100%102%104%96%102%
202505151,4411,4471,4271,44198,500-1999%100%82%▼▼101%102%104%95%100%
202505161,4451,4551,4331,45379,90012101%101%81%102%101%104%96%101%
202505191,4411,4671,4401,466129,40013101%102%162%▲▲98%99%101%97%102%
202505201,4771,4811,4531,453130,600-1399%98%101%101%100%103%96%101%
202505211,4531,4711,4511,46977,80016101%101%60%100%100%102%97%102%
202505221,4561,4681,4461,46289,300-7100%100%115%100%100%102%96%101%
202505231,4631,4691,4501,46099,500-2100%100%111%▼▼100%103%0%96%101%
202505261,4581,4641,4471,45981,200-1100%100%82%▼▼▼100%104%0%98%101%
202505271,4531,4611,4481,45583,100-4100%100%102%▼▼▼▼101%103%0%98%101%
202505281,4501,4651,4461,463122,4008101%101%147%101%103%0%98%102%
202505291,4521,4721,4521,470133,5007100%101%109%▲▲103%102%0%99%102%
202505301,4661,5051,4591,505318,10035102%103%238%▲▲▲101%100%0%100%104%
202506021,4861,5091,4791,498121,400-7100%101%38%99%99%0%100%104%
202506031,4981,4981,4801,49070,500-899%99%58%▼▼100%0%0%99%103%
202506041,4901,5011,4841,49062,8000100%100%89%--100%0%0%99%103%
202506051,4901,4961,4831,49157,0001100%100%91%100%0%0%99%103%
202506061,4921,4981,4811,49043,500-1100%100%76%%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-307,400195,5001,10050,2006,300145,300
2025-05-237,900207,7001,20049,1006,700158,600
2025-05-164,300228,2001,10050,8003,200177,400
2025-05-096,700223,8001,10050,4005,600173,400
2025-05-022,700218,1001,10050,3001,600167,800
2025-04-252,100214,3001,20050,400900163,900
2025-04-186,900175,0001,20052,9005,700122,100
2025-04-118,600178,2001,20052,9007,400125,300
2025-04-044,700191,7001,30051,6003,400140,100
2025-03-288,500258,1001,300106,6007,200151,500
2025-03-218,000257,8001,300107,1006,700150,700
2025-03-1411,700253,0001,300100,30010,400152,700
2025-03-0717,000262,9002,100104,80014,900158,100
2025-02-282,500151,5001,40044,7001,100106,800
2025-02-214,000168,1002,30050,4001,700117,700
2025-02-144,400140,1001,30042,9003,10097,200
2025-02-073,300140,3001,30042,5002,00097,800
2025-01-312,600108,70030030,1002,30078,600
2025-01-242,000113,00020032,1001,80080,900
2025-01-17900113,20020034,20070079,000
2025-01-10600107,70020032,30040075,400
2024-12-271,400104,50010028,2001,30076,300
2024-12-201,200114,60010034,8001,10079,800
2024-12-13500113,50010034,40040079,100
2024-12-06800124,60010042,80070081,800
2024-11-29700117,80010038,00060079,800
2024-11-221,700117,10010037,8001,60079,300
2024-11-15500127,70010041,90040085,800
2024-11-085,600133,80010040,0005,50093,800
2024-11-017,900119,7002,30036,6005,60083,100
2024-10-256,100113,6002,30032,6003,80081,000
2024-10-183,600105,5002,30030,5001,30075,000
2024-10-112,700112,8002,30031,30040081,500
2024-10-042,800103,9002,40023,70040080,200
2024-09-272,800102,9002,30024,80050078,100
2024-09-203,500114,7002,30032,5001,20082,200
2024-09-133,400102,2002,40025,6001,00076,600
2024-09-066,70082,1002,70024,6004,00057,500
2024-08-304,00075,4002,50020,8001,50054,600
2024-08-234,70075,0002,50020,9002,20054,100
2024-08-164,70074,1002,50020,0002,20054,100
2024-08-096,20072,9002,50019,2003,70053,700
2024-08-023,60070,1002,50019,9001,10050,200
2024-07-263,10067,3002,30017,00080050,300
2024-07-192,90068,3002,30019,40060048,900
2024-07-124,00066,1002,90016,7001,10049,400
2024-07-053,400103,4002,90032,40050071,000
2024-06-283,00091,4002,90027,90010063,500
2024-06-213,80091,5002,90028,20090063,300
2024-06-143,70092,3002,90028,40080063,900
2024-06-073,500104,1002,90035,00060069,100
2024-05-314,50073,1002,90022,9001,60050,200
2024-05-245,70082,6002,90023,2002,80059,400
2024-05-177,10069,3003,10020,1004,00049,200
2024-05-107,50050,6005,10013,9002,40036,700
2024-05-025,80050,5005,10013,90070036,600
2024-04-265,30050,7005,10014,00020036,700
2024-04-194,20052,1003,10014,0001,10038,100
2024-04-126,50051,2005,10014,3001,40036,900
2024-04-054,70052,2002,90014,9001,80037,300
2024-03-296,10050,9004,90014,3001,20036,600
2024-03-225,20055,2005,10015,70010039,500
2024-03-157,10057,7005,10014,6002,00043,100
2024-03-085,90057,4005,10013,60080043,800
2024-03-013,90059,3003,10013,80080045,500
2024-02-224,50066,7003,00016,8001,50049,900
2024-02-163,80074,7002,90020,50090054,200
2024-02-094,10065,1002,90015,0001,20050,100
2024-02-025,90060,0002,90014,1003,00045,900
2024-01-265,20055,4003,40014,3001,80041,100
2024-01-196,70051,7004,90012,3001,80039,400
2024-01-125,90054,2004,60013,4001,30040,800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052115:30杏林製薬 剰余金の配当に関するお知らせ
2025051215:30杏林製薬 2025年3月期 決算短信〔日本基準〕(連結)
2025051215:30杏林製薬 2025年3月期 決算補足資料
2025051215:30杏林製薬 期末配当予想の修正(特別配当)に関するお知らせ
2025051215:30杏林製薬 自己株式の消却に関するお知らせ
2025051215:30杏林製薬 杏林製薬株式会社 役員の異動に関するお知らせ
2025042312:30杏林製薬 通期業績予想の修正(上方修正)に関するお知らせ
2025030316:00杏林製薬 ノバルティス社とのKRP-M223に関するグローバルライセンス契約締結について
2025020515:30杏林製薬 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020515:30杏林製薬 2025年3月期 第3四半期 決算補足資料
2024121611:30杏林製薬 バイエル社との閉塞性睡眠時無呼吸等の新規治療薬候補化合物に関するライセンス契約締結について
2024110715:30杏林製薬 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110715:30杏林製薬 2025年3月期 第2四半期(中間期)決算補足資料
2024110715:30杏林製薬 2025年3月期 第2四半期(中間期)連結業績予想と実績の差異に関するお知らせ
2024073115:00杏林製薬 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073115:00杏林製薬 2025年3月期 第1四半期決算補足資料
2024052115:00杏林製薬 剰余金の配当に関するお知らせ
2024020615:00杏林製薬 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020615:00杏林製薬 2024年3月期 第3四半期 決算補足資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VW7H3502025-06-06 15:41杏林製薬株式会社KOPERNIK GLOBAL INVESTORS, LLC変更報告書(特例対象株券等)
S100U30T3502024-07-22 15:41杏林製薬株式会社KOPERNIK GLOBAL INVESTORS, LLC変更報告書(特例対象株券等)
S100STZJ3502024-02-16 15:16杏林製薬株式会社荻原 豊変更報告書
S100SU903502024-02-16 15:10杏林製薬株式会社荻原 年変更報告書
S100SU8N3502024-02-15 15:25杏林製薬株式会社荻原 年変更報告書

企業サイト更新情報