intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,587 | 1,592 | 1,571 | 1,576 | 139,200 | -17 | 99% | 99% | 44% | ▼ | 102% | 101% | 101% | 94% | 118% |
20250311 | 1,575 | 1,615 | 1,573 | 1,600 | 225,700 | 24 | 102% | 102% | 162% | ▲ | 101% | 100% | 99% | 95% | 119% |
20250312 | 1,598 | 1,623 | 1,595 | 1,612 | 196,000 | 12 | 101% | 101% | 87% | ▲▲ | 99% | 99% | 97% | 96% | 120% |
20250313 | 1,612 | 1,613 | 1,589 | 1,596 | 98,000 | -16 | 99% | 99% | 50% | ▼ | 100% | 100% | 94% | 95% | 119% |
20250314 | 1,597 | 1,610 | 1,591 | 1,592 | 105,400 | -4 | 100% | 100% | 108% | ▼▼ | 100% | 100% | 94% | 95% | 119% |
20250317 | 1,597 | 1,609 | 1,590 | 1,597 | 106,900 | 5 | 100% | 100% | 101% | ▲ | 100% | 99% | 92% | 95% | 119% |
20250318 | 1,597 | 1,613 | 1,597 | 1,600 | 103,900 | 3 | 100% | 100% | 97% | ▲▲ | 100% | 99% | 91% | 95% | 119% |
20250319 | 1,603 | 1,607 | 1,595 | 1,596 | 66,200 | -4 | 100% | 100% | 64% | ▼ | 100% | 99% | 93% | 95% | 119% |
20250321 | 1,594 | 1,603 | 1,586 | 1,593 | 114,600 | -3 | 100% | 100% | 173% | ▼▼ | 98% | 100% | 93% | 95% | 119% |
20250324 | 1,587 | 1,587 | 1,556 | 1,556 | 172,100 | -37 | 98% | 98% | 150% | ▼▼▼ | 102% | 100% | 95% | 93% | 116% |
20250325 | 1,560 | 1,584 | 1,557 | 1,584 | 167,800 | 28 | 102% | 102% | 98% | ▲ | 100% | 95% | 96% | 94% | 117% |
20250326 | 1,583 | 1,586 | 1,568 | 1,581 | 111,400 | -3 | 100% | 100% | 66% | ▼ | 100% | 95% | 96% | 94% | 115% |
20250327 | 1,580 | 1,586 | 1,563 | 1,586 | 114,300 | 5 | 100% | 100% | 103% | ▲ | 100% | 94% | 97% | 95% | 116% |
20250328 | 1,563 | 1,577 | 1,557 | 1,558 | 89,500 | -28 | 98% | 100% | 78% | ▼ | 98% | 95% | 99% | 93% | 114% |
20250331 | 1,531 | 1,532 | 1,502 | 1,502 | 162,800 | -56 | 96% | 98% | 182% | ▼▼ | 100% | 95% | 101% | 90% | 109% |
20250401 | 1,505 | 1,520 | 1,493 | 1,498 | 100,800 | -4 | 100% | 100% | 62% | ▼▼▼ | 98% | 94% | 101% | 89% | 100% |
20250402 | 1,496 | 1,497 | 1,467 | 1,467 | 141,100 | -31 | 98% | 98% | 140% | ▼▼▼▼ | 101% | 99% | 105% | 88% | 100% |
20250403 | 1,441 | 1,458 | 1,432 | 1,457 | 142,000 | -10 | 99% | 101% | 101% | ▼▼▼▼▼ | 100% | 99% | 106% | 90% | 100% |
20250404 | 1,437 | 1,463 | 1,417 | 1,431 | 261,500 | -26 | 98% | 100% | 184% | ▼▼▼▼▼▼ | 100% | 102% | 108% | 89% | 100% |
20250408 | 1,400 | 1,402 | 1,375 | 1,402 | 143,300 | -29 | 98% | 100% | 55% | ▼▼▼▼▼▼▼ | 99% | 105% | 111% | 87% | 100% |
20250409 | 1,372 | 1,381 | 1,356 | 1,365 | 171,800 | -37 | 97% | 99% | 120% | ▼▼▼▼▼▼▼▼ | 99% | 100% | 104% | 85% | 100% |
20250410 | 1,440 | 1,440 | 1,407 | 1,428 | 110,200 | 63 | 105% | 99% | 64% | ▲ | 103% | 105% | 108% | 89% | 105% |
20250411 | 1,381 | 1,417 | 1,370 | 1,417 | 133,400 | -11 | 99% | 103% | 121% | ▼ | 100% | 104% | 104% | 89% | 104% |
20250414 | 1,424 | 1,432 | 1,423 | 1,426 | 62,600 | 9 | 101% | 100% | 47% | ▲ | 101% | 103% | 104% | 89% | 104% |
20250415 | 1,428 | 1,445 | 1,428 | 1,445 | 57,300 | 19 | 101% | 101% | 92% | ▲▲ | 100% | 102% | 103% | 90% | 106% |
20250416 | 1,447 | 1,449 | 1,434 | 1,441 | 69,600 | -4 | 100% | 100% | 121% | ▼ | 100% | 105% | 103% | 90% | 106% |
20250417 | 1,446 | 1,454 | 1,431 | 1,448 | 69,500 | 7 | 100% | 100% | 100% | ▲ | 101% | 104% | 102% | 91% | 106% |
20250418 | 1,465 | 1,479 | 1,453 | 1,476 | 48,500 | 28 | 102% | 101% | 70% | ▲▲ | 101% | 102% | 102% | 93% | 108% |
20250421 | 1,464 | 1,476 | 1,462 | 1,476 | 40,300 | 0 | 100% | 101% | 83% | -- | 100% | 100% | 101% | 93% | 108% |
20250422 | 1,476 | 1,487 | 1,464 | 1,476 | 52,100 | 0 | 100% | 100% | 129% | -- | 102% | 100% | 99% | 93% | 108% |
20250423 | 1,488 | 1,553 | 1,481 | 1,518 | 653,200 | 42 | 103% | 102% | 1254% | ▲ | 99% | 98% | 98% | 96% | 111% |
20250424 | 1,508 | 1,517 | 1,487 | 1,495 | 171,100 | -23 | 98% | 99% | 26% | ▼ | 98% | 99% | 98% | 94% | 110% |
20250425 | 1,503 | 1,505 | 1,477 | 1,477 | 140,700 | -18 | 99% | 98% | 82% | ▼▼ | 99% | 100% | 99% | 95% | 108% |
20250428 | 1,491 | 1,499 | 1,482 | 1,482 | 110,200 | 5 | 100% | 99% | 78% | ▲ | 99% | 99% | 99% | 98% | 109% |
20250430 | 1,482 | 1,485 | 1,472 | 1,474 | 104,400 | -8 | 99% | 99% | 95% | ▼ | 100% | 101% | 102% | 97% | 108% |
20250501 | 1,470 | 1,481 | 1,463 | 1,475 | 88,600 | 1 | 100% | 100% | 85% | ▲ | 101% | 101% | 102% | 97% | 108% |
20250502 | 1,471 | 1,492 | 1,471 | 1,486 | 78,800 | 11 | 101% | 101% | 89% | ▲▲ | 100% | 100% | 102% | 98% | 109% |
20250507 | 1,473 | 1,479 | 1,455 | 1,470 | 73,400 | -16 | 99% | 100% | 93% | ▼ | 99% | 100% | 102% | 97% | 108% |
20250508 | 1,478 | 1,481 | 1,454 | 1,464 | 73,400 | -6 | 100% | 99% | 100% | ▼▼ | 102% | 100% | 103% | 96% | 107% |
20250509 | 1,466 | 1,495 | 1,460 | 1,488 | 66,700 | 24 | 102% | 102% | 91% | ▲ | 98% | 98% | 101% | 98% | 109% |
20250512 | 1,488 | 1,495 | 1,458 | 1,458 | 125,000 | -30 | 98% | 98% | 187% | ▼ | 97% | 97% | 99% | 96% | 103% |
20250513 | 1,518 | 1,525 | 1,472 | 1,476 | 145,900 | 18 | 101% | 97% | 117% | ▲ | 100% | 100% | 103% | 97% | 104% |
20250514 | 1,460 | 1,471 | 1,437 | 1,460 | 120,300 | -16 | 99% | 100% | 82% | ▼ | 100% | 102% | 104% | 96% | 102% |
20250515 | 1,441 | 1,447 | 1,427 | 1,441 | 98,500 | -19 | 99% | 100% | 82% | ▼▼ | 101% | 102% | 104% | 95% | 100% |
20250516 | 1,445 | 1,455 | 1,433 | 1,453 | 79,900 | 12 | 101% | 101% | 81% | ▲ | 102% | 101% | 104% | 96% | 101% |
20250519 | 1,441 | 1,467 | 1,440 | 1,466 | 129,400 | 13 | 101% | 102% | 162% | ▲▲ | 98% | 99% | 101% | 97% | 102% |
20250520 | 1,477 | 1,481 | 1,453 | 1,453 | 130,600 | -13 | 99% | 98% | 101% | ▼ | 101% | 100% | 103% | 96% | 101% |
20250521 | 1,453 | 1,471 | 1,451 | 1,469 | 77,800 | 16 | 101% | 101% | 60% | ▲ | 100% | 100% | 102% | 97% | 102% |
20250522 | 1,456 | 1,468 | 1,446 | 1,462 | 89,300 | -7 | 100% | 100% | 115% | ▼ | 100% | 100% | 102% | 96% | 101% |
20250523 | 1,463 | 1,469 | 1,450 | 1,460 | 99,500 | -2 | 100% | 100% | 111% | ▼▼ | 100% | 103% | 0% | 96% | 101% |
20250526 | 1,458 | 1,464 | 1,447 | 1,459 | 81,200 | -1 | 100% | 100% | 82% | ▼▼▼ | 100% | 104% | 0% | 98% | 101% |
20250527 | 1,453 | 1,461 | 1,448 | 1,455 | 83,100 | -4 | 100% | 100% | 102% | ▼▼▼▼ | 101% | 103% | 0% | 98% | 101% |
20250528 | 1,450 | 1,465 | 1,446 | 1,463 | 122,400 | 8 | 101% | 101% | 147% | ▲ | 101% | 103% | 0% | 98% | 102% |
20250529 | 1,452 | 1,472 | 1,452 | 1,470 | 133,500 | 7 | 100% | 101% | 109% | ▲▲ | 103% | 102% | 0% | 99% | 102% |
20250530 | 1,466 | 1,505 | 1,459 | 1,505 | 318,100 | 35 | 102% | 103% | 238% | ▲▲▲ | 101% | 100% | 0% | 100% | 104% |
20250602 | 1,486 | 1,509 | 1,479 | 1,498 | 121,400 | -7 | 100% | 101% | 38% | ▼ | 99% | 99% | 0% | 100% | 104% |
20250603 | 1,498 | 1,498 | 1,480 | 1,490 | 70,500 | -8 | 99% | 99% | 58% | ▼▼ | 100% | 0% | 0% | 99% | 103% |
20250604 | 1,490 | 1,501 | 1,484 | 1,490 | 62,800 | 0 | 100% | 100% | 89% | -- | 100% | 0% | 0% | 99% | 103% |
20250605 | 1,490 | 1,496 | 1,483 | 1,491 | 57,000 | 1 | 100% | 100% | 91% | ▲ | 100% | 0% | 0% | 99% | 103% |
20250606 | 1,492 | 1,498 | 1,481 | 1,490 | 43,500 | -1 | 100% | 100% | 76% | ▼ | % | % | % | 99% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 7,400 | 195,500 | 1,100 | 50,200 | 6,300 | 145,300 |
2025-05-23 | 7,900 | 207,700 | 1,200 | 49,100 | 6,700 | 158,600 |
2025-05-16 | 4,300 | 228,200 | 1,100 | 50,800 | 3,200 | 177,400 |
2025-05-09 | 6,700 | 223,800 | 1,100 | 50,400 | 5,600 | 173,400 |
2025-05-02 | 2,700 | 218,100 | 1,100 | 50,300 | 1,600 | 167,800 |
2025-04-25 | 2,100 | 214,300 | 1,200 | 50,400 | 900 | 163,900 |
2025-04-18 | 6,900 | 175,000 | 1,200 | 52,900 | 5,700 | 122,100 |
2025-04-11 | 8,600 | 178,200 | 1,200 | 52,900 | 7,400 | 125,300 |
2025-04-04 | 4,700 | 191,700 | 1,300 | 51,600 | 3,400 | 140,100 |
2025-03-28 | 8,500 | 258,100 | 1,300 | 106,600 | 7,200 | 151,500 |
2025-03-21 | 8,000 | 257,800 | 1,300 | 107,100 | 6,700 | 150,700 |
2025-03-14 | 11,700 | 253,000 | 1,300 | 100,300 | 10,400 | 152,700 |
2025-03-07 | 17,000 | 262,900 | 2,100 | 104,800 | 14,900 | 158,100 |
2025-02-28 | 2,500 | 151,500 | 1,400 | 44,700 | 1,100 | 106,800 |
2025-02-21 | 4,000 | 168,100 | 2,300 | 50,400 | 1,700 | 117,700 |
2025-02-14 | 4,400 | 140,100 | 1,300 | 42,900 | 3,100 | 97,200 |
2025-02-07 | 3,300 | 140,300 | 1,300 | 42,500 | 2,000 | 97,800 |
2025-01-31 | 2,600 | 108,700 | 300 | 30,100 | 2,300 | 78,600 |
2025-01-24 | 2,000 | 113,000 | 200 | 32,100 | 1,800 | 80,900 |
2025-01-17 | 900 | 113,200 | 200 | 34,200 | 700 | 79,000 |
2025-01-10 | 600 | 107,700 | 200 | 32,300 | 400 | 75,400 |
2024-12-27 | 1,400 | 104,500 | 100 | 28,200 | 1,300 | 76,300 |
2024-12-20 | 1,200 | 114,600 | 100 | 34,800 | 1,100 | 79,800 |
2024-12-13 | 500 | 113,500 | 100 | 34,400 | 400 | 79,100 |
2024-12-06 | 800 | 124,600 | 100 | 42,800 | 700 | 81,800 |
2024-11-29 | 700 | 117,800 | 100 | 38,000 | 600 | 79,800 |
2024-11-22 | 1,700 | 117,100 | 100 | 37,800 | 1,600 | 79,300 |
2024-11-15 | 500 | 127,700 | 100 | 41,900 | 400 | 85,800 |
2024-11-08 | 5,600 | 133,800 | 100 | 40,000 | 5,500 | 93,800 |
2024-11-01 | 7,900 | 119,700 | 2,300 | 36,600 | 5,600 | 83,100 |
2024-10-25 | 6,100 | 113,600 | 2,300 | 32,600 | 3,800 | 81,000 |
2024-10-18 | 3,600 | 105,500 | 2,300 | 30,500 | 1,300 | 75,000 |
2024-10-11 | 2,700 | 112,800 | 2,300 | 31,300 | 400 | 81,500 |
2024-10-04 | 2,800 | 103,900 | 2,400 | 23,700 | 400 | 80,200 |
2024-09-27 | 2,800 | 102,900 | 2,300 | 24,800 | 500 | 78,100 |
2024-09-20 | 3,500 | 114,700 | 2,300 | 32,500 | 1,200 | 82,200 |
2024-09-13 | 3,400 | 102,200 | 2,400 | 25,600 | 1,000 | 76,600 |
2024-09-06 | 6,700 | 82,100 | 2,700 | 24,600 | 4,000 | 57,500 |
2024-08-30 | 4,000 | 75,400 | 2,500 | 20,800 | 1,500 | 54,600 |
2024-08-23 | 4,700 | 75,000 | 2,500 | 20,900 | 2,200 | 54,100 |
2024-08-16 | 4,700 | 74,100 | 2,500 | 20,000 | 2,200 | 54,100 |
2024-08-09 | 6,200 | 72,900 | 2,500 | 19,200 | 3,700 | 53,700 |
2024-08-02 | 3,600 | 70,100 | 2,500 | 19,900 | 1,100 | 50,200 |
2024-07-26 | 3,100 | 67,300 | 2,300 | 17,000 | 800 | 50,300 |
2024-07-19 | 2,900 | 68,300 | 2,300 | 19,400 | 600 | 48,900 |
2024-07-12 | 4,000 | 66,100 | 2,900 | 16,700 | 1,100 | 49,400 |
2024-07-05 | 3,400 | 103,400 | 2,900 | 32,400 | 500 | 71,000 |
2024-06-28 | 3,000 | 91,400 | 2,900 | 27,900 | 100 | 63,500 |
2024-06-21 | 3,800 | 91,500 | 2,900 | 28,200 | 900 | 63,300 |
2024-06-14 | 3,700 | 92,300 | 2,900 | 28,400 | 800 | 63,900 |
2024-06-07 | 3,500 | 104,100 | 2,900 | 35,000 | 600 | 69,100 |
2024-05-31 | 4,500 | 73,100 | 2,900 | 22,900 | 1,600 | 50,200 |
2024-05-24 | 5,700 | 82,600 | 2,900 | 23,200 | 2,800 | 59,400 |
2024-05-17 | 7,100 | 69,300 | 3,100 | 20,100 | 4,000 | 49,200 |
2024-05-10 | 7,500 | 50,600 | 5,100 | 13,900 | 2,400 | 36,700 |
2024-05-02 | 5,800 | 50,500 | 5,100 | 13,900 | 700 | 36,600 |
2024-04-26 | 5,300 | 50,700 | 5,100 | 14,000 | 200 | 36,700 |
2024-04-19 | 4,200 | 52,100 | 3,100 | 14,000 | 1,100 | 38,100 |
2024-04-12 | 6,500 | 51,200 | 5,100 | 14,300 | 1,400 | 36,900 |
2024-04-05 | 4,700 | 52,200 | 2,900 | 14,900 | 1,800 | 37,300 |
2024-03-29 | 6,100 | 50,900 | 4,900 | 14,300 | 1,200 | 36,600 |
2024-03-22 | 5,200 | 55,200 | 5,100 | 15,700 | 100 | 39,500 |
2024-03-15 | 7,100 | 57,700 | 5,100 | 14,600 | 2,000 | 43,100 |
2024-03-08 | 5,900 | 57,400 | 5,100 | 13,600 | 800 | 43,800 |
2024-03-01 | 3,900 | 59,300 | 3,100 | 13,800 | 800 | 45,500 |
2024-02-22 | 4,500 | 66,700 | 3,000 | 16,800 | 1,500 | 49,900 |
2024-02-16 | 3,800 | 74,700 | 2,900 | 20,500 | 900 | 54,200 |
2024-02-09 | 4,100 | 65,100 | 2,900 | 15,000 | 1,200 | 50,100 |
2024-02-02 | 5,900 | 60,000 | 2,900 | 14,100 | 3,000 | 45,900 |
2024-01-26 | 5,200 | 55,400 | 3,400 | 14,300 | 1,800 | 41,100 |
2024-01-19 | 6,700 | 51,700 | 4,900 | 12,300 | 1,800 | 39,400 |
2024-01-12 | 5,900 | 54,200 | 4,600 | 13,400 | 1,300 | 40,800 |
機関空売り情報
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250521 | 15:30 | 杏林製薬 | 剰余金の配当に関するお知らせ |
20250512 | 15:30 | 杏林製薬 | 2025年3月期 決算短信〔日本基準〕(連結) |
20250512 | 15:30 | 杏林製薬 | 2025年3月期 決算補足資料 |
20250512 | 15:30 | 杏林製薬 | 期末配当予想の修正(特別配当)に関するお知らせ |
20250512 | 15:30 | 杏林製薬 | 自己株式の消却に関するお知らせ |
20250512 | 15:30 | 杏林製薬 | 杏林製薬株式会社 役員の異動に関するお知らせ |
20250423 | 12:30 | 杏林製薬 | 通期業績予想の修正(上方修正)に関するお知らせ |
20250303 | 16:00 | 杏林製薬 | ノバルティス社とのKRP-M223に関するグローバルライセンス契約締結について |
20250205 | 15:30 | 杏林製薬 | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
20250205 | 15:30 | 杏林製薬 | 2025年3月期 第3四半期 決算補足資料 |
20241216 | 11:30 | 杏林製薬 | バイエル社との閉塞性睡眠時無呼吸等の新規治療薬候補化合物に関するライセンス契約締結について |
20241107 | 15:30 | 杏林製薬 | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20241107 | 15:30 | 杏林製薬 | 2025年3月期 第2四半期(中間期)決算補足資料 |
20241107 | 15:30 | 杏林製薬 | 2025年3月期 第2四半期(中間期)連結業績予想と実績の差異に関するお知らせ |
20240731 | 15:00 | 杏林製薬 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240731 | 15:00 | 杏林製薬 | 2025年3月期 第1四半期決算補足資料 |
20240521 | 15:00 | 杏林製薬 | 剰余金の配当に関するお知らせ |
20240206 | 15:00 | 杏林製薬 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
20240206 | 15:00 | 杏林製薬 | 2024年3月期 第3四半期 決算補足資料 |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VW7H | 350 | 2025-06-06 15:41 | 杏林製薬株式会社 | KOPERNIK GLOBAL INVESTORS, LLC | 変更報告書(特例対象株券等) |
S100U30T | 350 | 2024-07-22 15:41 | 杏林製薬株式会社 | KOPERNIK GLOBAL INVESTORS, LLC | 変更報告書(特例対象株券等) |
S100STZJ | 350 | 2024-02-16 15:16 | 杏林製薬株式会社 | 荻原 豊 | 変更報告書 |
S100SU90 | 350 | 2024-02-16 15:10 | 杏林製薬株式会社 | 荻原 年 | 変更報告書 |
S100SU8N | 350 | 2024-02-15 15:25 | 杏林製薬株式会社 | 荻原 年 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4569 | 1 | キョーリン製薬ホールディングス株式会社 - 健康はキョーリンの願いです。 | 2025-06-06 19:23:10 |
4569 | 2 | 適時開示体制|株主・投資家情報|キョーリン製薬ホールディングス株式会社 | 2024-06-19 04:23:53 |
4569 | 2 | よくいただくご質問|株主・投資家情報|キョーリン製薬ホールディングス株式会社 | 2024-06-19 04:23:52 |
4569 | 2 | 免責事項|株主・投資家情報|キョーリン製薬ホールディングス株式会社 | 2024-06-19 04:23:51 |
4569 | 2 | 事業等のリスク|株主・投資家情報|キョーリン製薬ホールディングス株式会社 | 2024-06-19 04:23:50 |
4569 | 2 | 決算補足資料 [ PDF 604.3 KB ] | 2024-06-18 21:47:14 |
4569 | 2 | 決算短信 [ PDF 269.6 KB ] | 2024-06-18 21:47:13 |
4569 | 2 | IRイベント|株主・投資家情報|キョーリン製薬ホールディングス株式会社 | 2024-06-14 11:43:29 |
4569 | 2 | 株式事務手続き|株式情報|株主・投資家情報|キョーリン製薬ホールディングス株式会社 | 2024-06-14 11:43:28 |
4569 | 2 | 株式基本情報|株式情報|株主・投資家情報|キョーリン製薬ホールディングス株式会社 | 2024-06-14 11:43:27 |