| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,707 | 1,715 | 1,699 | 1,707 | 151,800 | -4 | 100% | 100% | 165% | ▼▼ | 100% | 101% | 96% | 99% | 101% |
| 20240726 | 1,701 | 1,710 | 1,696 | 1,701 | 80,000 | -6 | 100% | 100% | 53% | ▼▼▼ | 100% | 99% | 96% | 98% | 101% |
| 20240729 | 1,711 | 1,719 | 1,706 | 1,717 | 76,200 | 16 | 101% | 100% | 95% | ▲ | 100% | 97% | 95% | 99% | 102% |
| 20240730 | 1,714 | 1,718 | 1,703 | 1,708 | 84,900 | -9 | 99% | 100% | 111% | ▼ | 102% | 92% | 97% | 99% | 101% |
| 20240731 | 1,694 | 1,726 | 1,694 | 1,721 | 91,800 | 13 | 101% | 102% | 108% | ▲ | 99% | 92% | 96% | 100% | 102% |
| 20240801 | 1,703 | 1,751 | 1,678 | 1,686 | 186,900 | -35 | 98% | 99% | 204% | ▼ | 98% | 93% | 97% | 98% | 100% |
| 20240802 | 1,686 | 1,686 | 1,648 | 1,656 | 163,400 | -30 | 98% | 98% | 87% | ▼▼ | 92% | 98% | 100% | 96% | 100% |
| 20240805 | 1,634 | 1,634 | 1,499 | 1,499 | 211,300 | -157 | 91% | 92% | 129% | ▼▼▼ | 101% | 103% | 105% | 87% | 100% |
| 20240806 | 1,552 | 1,593 | 1,530 | 1,562 | 160,000 | 63 | 104% | 101% | 76% | ▲ | 101% | 104% | 105% | 90% | 104% |
| 20240807 | 1,551 | 1,611 | 1,543 | 1,573 | 155,600 | 11 | 101% | 101% | 97% | ▲▲ | 101% | 104% | 105% | 91% | 105% |
| 20240808 | 1,551 | 1,606 | 1,551 | 1,574 | 82,300 | 1 | 100% | 101% | 53% | ▲▲▲ | 99% | 101% | 101% | 91% | 105% |
| 20240809 | 1,611 | 1,617 | 1,571 | 1,597 | 94,000 | 23 | 101% | 99% | 114% | ▲▲▲▲ | 101% | 102% | 102% | 92% | 107% |
| 20240813 | 1,597 | 1,612 | 1,597 | 1,606 | 53,300 | 9 | 101% | 101% | 57% | ▲▲▲▲▲ | 100% | 102% | 102% | 93% | 107% |
| 20240814 | 1,606 | 1,612 | 1,594 | 1,610 | 67,200 | 4 | 100% | 100% | 126% | ▲▲▲▲▲▲ | 99% | 101% | 100% | 93% | 107% |
| 20240815 | 1,618 | 1,618 | 1,601 | 1,605 | 46,700 | -5 | 100% | 99% | 69% | ▼ | 100% | 101% | 100% | 93% | 107% |
| 20240816 | 1,625 | 1,632 | 1,608 | 1,630 | 57,500 | 25 | 102% | 100% | 123% | ▲ | 100% | 101% | 100% | 94% | 109% |
| 20240819 | 1,620 | 1,628 | 1,608 | 1,613 | 48,100 | -17 | 99% | 100% | 84% | ▼ | 101% | 101% | 100% | 94% | 108% |
| 20240820 | 1,615 | 1,638 | 1,615 | 1,631 | 51,600 | 18 | 101% | 101% | 107% | ▲ | 101% | 101% | 98% | 95% | 109% |
| 20240821 | 1,621 | 1,637 | 1,620 | 1,635 | 43,600 | 4 | 100% | 101% | 84% | ▲▲ | 99% | 100% | 97% | 95% | 109% |
| 20240822 | 1,635 | 1,636 | 1,617 | 1,621 | 44,500 | -14 | 99% | 99% | 102% | ▼ | 100% | 100% | 96% | 94% | 108% |
| 20240823 | 1,628 | 1,638 | 1,625 | 1,632 | 52,500 | 11 | 101% | 100% | 118% | ▲ | 100% | 100% | 96% | 95% | 109% |
| 20240826 | 1,618 | 1,623 | 1,610 | 1,618 | 48,500 | -14 | 99% | 100% | 92% | ▼ | 100% | 100% | 94% | 94% | 108% |
| 20240827 | 1,632 | 1,637 | 1,622 | 1,633 | 33,000 | 15 | 101% | 100% | 68% | ▲ | 101% | 100% | 96% | 95% | 109% |
| 20240828 | 1,621 | 1,634 | 1,619 | 1,634 | 25,900 | 1 | 100% | 101% | 78% | ▲▲ | 100% | 100% | 96% | 95% | 109% |
| 20240829 | 1,623 | 1,630 | 1,613 | 1,615 | 35,700 | -19 | 99% | 100% | 138% | ▼ | 101% | 98% | 97% | 96% | 108% |
| 20240830 | 1,615 | 1,628 | 1,615 | 1,624 | 53,300 | 9 | 101% | 101% | 149% | ▲ | 99% | 97% | 96% | 98% | 108% |
| 20240902 | 1,625 | 1,630 | 1,606 | 1,614 | 78,000 | -10 | 99% | 99% | 146% | ▼ | 100% | 97% | 97% | 99% | 108% |
| 20240903 | 1,614 | 1,626 | 1,614 | 1,621 | 31,300 | 7 | 100% | 100% | 40% | ▲ | 99% | 97% | 98% | 99% | 104% |
| 20240904 | 1,601 | 1,616 | 1,584 | 1,587 | 117,000 | -34 | 98% | 99% | 374% | ▼ | 100% | 97% | 98% | 97% | 101% |
| 20240905 | 1,588 | 1,597 | 1,567 | 1,581 | 90,200 | -6 | 100% | 100% | 77% | ▼▼ | 99% | 96% | 99% | 97% | 100% |
| 20240906 | 1,581 | 1,581 | 1,556 | 1,560 | 88,900 | -21 | 99% | 99% | 99% | ▼▼▼ | 100% | 98% | 101% | 95% | 100% |
| 20240909 | 1,550 | 1,555 | 1,532 | 1,553 | 90,000 | -7 | 100% | 100% | 101% | ▼▼▼▼ | 100% | 98% | 101% | 95% | 100% |
| 20240910 | 1,541 | 1,558 | 1,534 | 1,534 | 77,800 | -19 | 99% | 100% | 86% | ▼▼▼▼▼ | 98% | 98% | 99% | 94% | 100% |
| 20240911 | 1,540 | 1,540 | 1,509 | 1,513 | 88,900 | -21 | 99% | 98% | 114% | ▼▼▼▼▼▼ | 99% | 99% | 100% | 93% | 100% |
| 20240912 | 1,528 | 1,541 | 1,512 | 1,520 | 87,800 | 7 | 100% | 99% | 99% | ▲ | 100% | 99% | 101% | 93% | 100% |
| 20240913 | 1,517 | 1,519 | 1,506 | 1,515 | 108,700 | -5 | 100% | 100% | 124% | ▼ | 98% | 99% | 100% | 93% | 100% |
| 20240917 | 1,532 | 1,532 | 1,497 | 1,506 | 87,700 | -9 | 99% | 98% | 81% | ▼▼ | 100% | 101% | 101% | 92% | 100% |
| 20240918 | 1,516 | 1,518 | 1,498 | 1,511 | 78,900 | 5 | 100% | 100% | 90% | ▲ | 100% | 103% | 101% | 92% | 100% |
| 20240919 | 1,513 | 1,519 | 1,504 | 1,506 | 56,400 | -5 | 100% | 100% | 71% | ▼ | 99% | 103% | 101% | 92% | 100% |
| 20240920 | 1,513 | 1,522 | 1,497 | 1,505 | 156,300 | -1 | 100% | 99% | 277% | ▼▼ | 100% | 101% | 100% | 92% | 100% |
| 20240924 | 1,519 | 1,528 | 1,508 | 1,522 | 65,500 | 17 | 101% | 100% | 42% | ▲ | 100% | 100% | 99% | 93% | 101% |
| 20240925 | 1,525 | 1,535 | 1,514 | 1,529 | 148,300 | 7 | 100% | 100% | 226% | ▲▲ | 101% | 98% | 98% | 94% | 102% |
| 20240926 | 1,542 | 1,564 | 1,538 | 1,562 | 165,300 | 33 | 102% | 101% | 111% | ▲▲▲ | 99% | 99% | 99% | 96% | 104% |
| 20240927 | 1,540 | 1,547 | 1,530 | 1,532 | 74,300 | -30 | 98% | 99% | 45% | ▼ | 101% | 102% | 101% | 94% | 102% |
| 20240930 | 1,506 | 1,522 | 1,504 | 1,520 | 84,400 | -12 | 99% | 101% | 114% | ▼▼ | 99% | 101% | 100% | 94% | 101% |
| 20241001 | 1,514 | 1,514 | 1,499 | 1,506 | 117,500 | -14 | 99% | 99% | 139% | ▼▼▼ | 100% | 102% | 101% | 93% | 100% |
| 20241002 | 1,506 | 1,518 | 1,500 | 1,513 | 85,400 | 7 | 100% | 100% | 73% | ▲ | 100% | 99% | 99% | 93% | 101% |
| 20241003 | 1,528 | 1,535 | 1,518 | 1,527 | 73,400 | 14 | 101% | 100% | 86% | ▲▲ | 100% | 100% | 100% | 96% | 101% |
| 20241004 | 1,523 | 1,536 | 1,522 | 1,530 | 48,500 | 3 | 100% | 100% | 66% | ▲▲▲ | 99% | 98% | 97% | 97% | 102% |
| 20241007 | 1,541 | 1,541 | 1,527 | 1,531 | 52,900 | 1 | 100% | 99% | 109% | ▲▲▲▲ | 99% | 99% | 0% | 98% | 102% |
| 20241008 | 1,521 | 1,525 | 1,510 | 1,513 | 56,500 | -18 | 99% | 99% | 107% | ▼ | 100% | 99% | 0% | 97% | 101% |
| 20241009 | 1,513 | 1,522 | 1,506 | 1,515 | 29,600 | 2 | 100% | 100% | 52% | ▲ | 100% | 99% | 0% | 97% | 101% |
| 20241010 | 1,520 | 1,520 | 1,508 | 1,517 | 30,000 | 2 | 100% | 100% | 101% | ▲▲ | 100% | 101% | 0% | 97% | 101% |
| 20241011 | 1,505 | 1,518 | 1,503 | 1,504 | 62,400 | -13 | 99% | 100% | 208% | ▼ | 100% | 101% | 0% | 96% | 100% |
| 20241015 | 1,505 | 1,511 | 1,495 | 1,501 | 121,200 | -3 | 100% | 100% | 194% | ▼▼ | 101% | 102% | 0% | 96% | 100% |
| 20241016 | 1,493 | 1,511 | 1,485 | 1,501 | 87,900 | 0 | 100% | 101% | 73% | -- | 101% | 100% | 0% | 96% | 100% |
| 20241017 | 1,502 | 1,517 | 1,502 | 1,510 | 46,500 | 9 | 101% | 101% | 53% | ▲ | 101% | 0% | 0% | 97% | 101% |
| 20241018 | 1,508 | 1,523 | 1,506 | 1,516 | 93,100 | 6 | 100% | 101% | 200% | ▲▲ | 100% | 0% | 0% | 97% | 101% |
| 20241021 | 1,522 | 1,525 | 1,515 | 1,517 | 53,700 | 1 | 100% | 100% | 58% | ▲▲▲ | 98% | 0% | 0% | 97% | 101% |
| 20241022 | 1,520 | 1,520 | 1,495 | 1,497 | 56,400 | -20 | 99% | 98% | 105% | ▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 3,600 | 105,500 | 2,300 | 30,500 | 1,300 | 75,000 |
| 2024-10-11 | 2,700 | 112,800 | 2,300 | 31,300 | 400 | 81,500 |
| 2024-10-04 | 2,800 | 103,900 | 2,400 | 23,700 | 400 | 80,200 |
| 2024-09-27 | 2,800 | 102,900 | 2,300 | 24,800 | 500 | 78,100 |
| 2024-09-20 | 3,500 | 114,700 | 2,300 | 32,500 | 1,200 | 82,200 |
| 2024-09-13 | 3,400 | 102,200 | 2,400 | 25,600 | 1,000 | 76,600 |
| 2024-09-06 | 6,700 | 82,100 | 2,700 | 24,600 | 4,000 | 57,500 |
| 2024-08-30 | 4,000 | 75,400 | 2,500 | 20,800 | 1,500 | 54,600 |
| 2024-08-23 | 4,700 | 75,000 | 2,500 | 20,900 | 2,200 | 54,100 |
| 2024-08-16 | 4,700 | 74,100 | 2,500 | 20,000 | 2,200 | 54,100 |
| 2024-08-09 | 6,200 | 72,900 | 2,500 | 19,200 | 3,700 | 53,700 |
| 2024-08-02 | 3,600 | 70,100 | 2,500 | 19,900 | 1,100 | 50,200 |
| 2024-07-26 | 3,100 | 67,300 | 2,300 | 17,000 | 800 | 50,300 |
| 2024-07-19 | 2,900 | 68,300 | 2,300 | 19,400 | 600 | 48,900 |
| 2024-07-12 | 4,000 | 66,100 | 2,900 | 16,700 | 1,100 | 49,400 |
| 2024-07-05 | 3,400 | 103,400 | 2,900 | 32,400 | 500 | 71,000 |
| 2024-06-28 | 3,000 | 91,400 | 2,900 | 27,900 | 100 | 63,500 |
| 2024-06-21 | 3,800 | 91,500 | 2,900 | 28,200 | 900 | 63,300 |
| 2024-06-14 | 3,700 | 92,300 | 2,900 | 28,400 | 800 | 63,900 |
| 2024-06-07 | 3,500 | 104,100 | 2,900 | 35,000 | 600 | 69,100 |
| 2024-05-31 | 4,500 | 73,100 | 2,900 | 22,900 | 1,600 | 50,200 |
| 2024-05-24 | 5,700 | 82,600 | 2,900 | 23,200 | 2,800 | 59,400 |
| 2024-05-17 | 7,100 | 69,300 | 3,100 | 20,100 | 4,000 | 49,200 |
| 2024-05-10 | 7,500 | 50,600 | 5,100 | 13,900 | 2,400 | 36,700 |
| 2024-05-02 | 5,800 | 50,500 | 5,100 | 13,900 | 700 | 36,600 |
| 2024-04-26 | 5,300 | 50,700 | 5,100 | 14,000 | 200 | 36,700 |
| 2024-04-19 | 4,200 | 52,100 | 3,100 | 14,000 | 1,100 | 38,100 |
| 2024-04-12 | 6,500 | 51,200 | 5,100 | 14,300 | 1,400 | 36,900 |
| 2024-04-05 | 4,700 | 52,200 | 2,900 | 14,900 | 1,800 | 37,300 |
| 2024-03-29 | 6,100 | 50,900 | 4,900 | 14,300 | 1,200 | 36,600 |
| 2024-03-22 | 5,200 | 55,200 | 5,100 | 15,700 | 100 | 39,500 |
| 2024-03-15 | 7,100 | 57,700 | 5,100 | 14,600 | 2,000 | 43,100 |
| 2024-03-08 | 5,900 | 57,400 | 5,100 | 13,600 | 800 | 43,800 |
| 2024-03-01 | 3,900 | 59,300 | 3,100 | 13,800 | 800 | 45,500 |
| 2024-02-22 | 4,500 | 66,700 | 3,000 | 16,800 | 1,500 | 49,900 |
| 2024-02-16 | 3,800 | 74,700 | 2,900 | 20,500 | 900 | 54,200 |
| 2024-02-09 | 4,100 | 65,100 | 2,900 | 15,000 | 1,200 | 50,100 |
| 2024-02-02 | 5,900 | 60,000 | 2,900 | 14,100 | 3,000 | 45,900 |
| 2024-01-26 | 5,200 | 55,400 | 3,400 | 14,300 | 1,800 | 41,100 |
| 2024-01-19 | 6,700 | 51,700 | 4,900 | 12,300 | 1,800 | 39,400 |
| 2024-01-12 | 5,900 | 54,200 | 4,600 | 13,400 | 1,300 | 40,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240731 | 15:00 | 杏林製薬 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240731 | 15:00 | 杏林製薬 | 2025年３月期 第１四半期決算補足資料 |
| 20240521 | 15:00 | 杏林製薬 | 剰余金の配当に関するお知らせ |
| 20240206 | 15:00 | 杏林製薬 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240206 | 15:00 | 杏林製薬 | 2024年３月期 第３四半期 決算補足資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4569 | 1 | キョーリン製薬ホールディングス株式会社 - 健康はキョーリンの願いです。 | 2024-10-22 22:22:49 |
| 4569 | 2 | 適時開示体制｜株主・投資家情報｜キョーリン製薬ホールディングス株式会社 | 2024-06-19 04:23:53 |
| 4569 | 2 | よくいただくご質問｜株主・投資家情報｜キョーリン製薬ホールディングス株式会社 | 2024-06-19 04:23:52 |
| 4569 | 2 | 免責事項｜株主・投資家情報｜キョーリン製薬ホールディングス株式会社 | 2024-06-19 04:23:51 |
| 4569 | 2 | 事業等のリスク｜株主・投資家情報｜キョーリン製薬ホールディングス株式会社 | 2024-06-19 04:23:50 |
| 4569 | 2 | 決算補足資料 [ PDF 604.3 KB ] | 2024-06-18 21:47:14 |
| 4569 | 2 | 決算短信 [ PDF 269.6 KB ] | 2024-06-18 21:47:13 |
| 4569 | 2 | IRイベント｜株主・投資家情報｜キョーリン製薬ホールディングス株式会社 | 2024-06-14 11:43:29 |
| 4569 | 2 | 株式事務手続き｜株式情報｜株主・投資家情報｜キョーリン製薬ホールディングス株式会社 | 2024-06-14 11:43:28 |
| 4569 | 2 | 株式基本情報｜株式情報｜株主・投資家情報｜キョーリン製薬ホールディングス株式会社 | 2024-06-14 11:43:27 |