| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,441 | 1,455 | 1,441 | 1,442 | 36,000 | 2 | 100% | 100% | 59% | ▲ | 99% | 101% | 98% | 96% | 100% |
| 20250121 | 1,451 | 1,454 | 1,442 | 1,442 | 32,700 | 0 | 100% | 99% | 91% | -- | 99% | 102% | 98% | 96% | 100% |
| 20250122 | 1,450 | 1,451 | 1,440 | 1,440 | 52,700 | -2 | 100% | 99% | 161% | ▼ | 100% | 102% | 96% | 96% | 100% |
| 20250123 | 1,442 | 1,443 | 1,435 | 1,440 | 70,900 | 0 | 100% | 100% | 135% | -- | 101% | 102% | 96% | 96% | 100% |
| 20250124 | 1,445 | 1,457 | 1,443 | 1,457 | 83,400 | 17 | 101% | 101% | 118% | ▲ | 101% | 101% | 95% | 97% | 101% |
| 20250127 | 1,457 | 1,472 | 1,457 | 1,471 | 46,100 | 14 | 101% | 101% | 55% | ▲▲ | 100% | 100% | 94% | 98% | 102% |
| 20250128 | 1,470 | 1,482 | 1,462 | 1,472 | 49,700 | 1 | 100% | 100% | 108% | ▲▲▲ | 100% | 97% | 94% | 98% | 102% |
| 20250129 | 1,470 | 1,473 | 1,463 | 1,468 | 45,400 | -4 | 100% | 100% | 91% | ▼ | 101% | 98% | 95% | 98% | 102% |
| 20250130 | 1,463 | 1,474 | 1,460 | 1,474 | 80,900 | 6 | 100% | 101% | 178% | ▲ | 100% | 97% | 94% | 98% | 102% |
| 20250131 | 1,473 | 1,473 | 1,464 | 1,472 | 66,400 | -2 | 100% | 100% | 82% | ▼ | 98% | 95% | 115% | 98% | 102% |
| 20250203 | 1,462 | 1,466 | 1,424 | 1,428 | 200,500 | -44 | 97% | 98% | 302% | ▼▼ | 100% | 96% | 117% | 95% | 100% |
| 20250204 | 1,435 | 1,446 | 1,428 | 1,429 | 75,500 | 1 | 100% | 100% | 38% | ▲ | 99% | 97% | 117% | 95% | 100% |
| 20250205 | 1,430 | 1,439 | 1,422 | 1,422 | 118,400 | -7 | 100% | 99% | 157% | ▼ | 99% | 99% | 120% | 96% | 100% |
| 20250206 | 1,400 | 1,400 | 1,376 | 1,383 | 240,300 | -39 | 97% | 99% | 203% | ▼▼ | 99% | 100% | 121% | 94% | 100% |
| 20250207 | 1,385 | 1,401 | 1,371 | 1,373 | 151,500 | -10 | 99% | 99% | 63% | ▼▼▼ | 100% | 100% | 121% | 93% | 100% |
| 20250210 | 1,387 | 1,388 | 1,376 | 1,384 | 57,100 | 11 | 101% | 100% | 38% | ▲ | 97% | 99% | 120% | 94% | 101% |
| 20250212 | 1,397 | 1,397 | 1,362 | 1,362 | 122,900 | -22 | 98% | 97% | 215% | ▼ | 101% | 100% | 122% | 92% | 100% |
| 20250213 | 1,371 | 1,393 | 1,371 | 1,387 | 69,800 | 25 | 102% | 101% | 57% | ▲ | 99% | 98% | 120% | 94% | 102% |
| 20250214 | 1,393 | 1,394 | 1,380 | 1,386 | 51,400 | -1 | 100% | 99% | 74% | ▼ | 99% | 98% | 120% | 94% | 102% |
| 20250217 | 1,386 | 1,388 | 1,376 | 1,377 | 45,600 | -9 | 99% | 99% | 89% | ▼▼ | 100% | 100% | 117% | 93% | 101% |
| 20250218 | 1,373 | 1,389 | 1,366 | 1,371 | 50,200 | -6 | 100% | 100% | 110% | ▼▼▼ | 100% | 101% | 117% | 93% | 101% |
| 20250219 | 1,372 | 1,385 | 1,361 | 1,366 | 56,800 | -5 | 100% | 100% | 113% | ▼▼▼▼ | 98% | 101% | 118% | 93% | 100% |
| 20250220 | 1,362 | 1,362 | 1,340 | 1,341 | 152,700 | -25 | 98% | 98% | 269% | ▼▼▼▼▼ | 101% | 103% | 120% | 91% | 100% |
| 20250225 | 1,343 | 1,359 | 1,333 | 1,354 | 138,300 | 13 | 101% | 101% | 91% | ▲ | 101% | 123% | 119% | 92% | 101% |
| 20250226 | 1,360 | 1,381 | 1,360 | 1,378 | 98,500 | 24 | 102% | 101% | 71% | ▲▲ | 101% | 122% | 116% | 93% | 103% |
| 20250227 | 1,374 | 1,384 | 1,371 | 1,381 | 51,900 | 3 | 100% | 101% | 53% | ▲▲▲ | 99% | 120% | 116% | 94% | 103% |
| 20250228 | 1,381 | 1,383 | 1,362 | 1,370 | 112,300 | -11 | 99% | 99% | 216% | ▼ | 99% | 115% | 115% | 93% | 102% |
| 20250303 | 1,388 | 1,390 | 1,371 | 1,377 | 60,000 | 7 | 101% | 99% | 53% | ▲ | 100% | 95% | 95% | 93% | 103% |
| 20250304 | 1,677 | 1,677 | 1,677 | 1,677 | 122,700 | 300 | 122% | 100% | 205% | ▲▲ | 99% | 95% | 95% | 100% | 125% |
| 20250305 | 1,680 | 1,698 | 1,561 | 1,658 | 1,910,800 | -19 | 99% | 99% | 1557% | ▼ | 97% | 100% | 98% | 99% | 124% |
| 20250306 | 1,618 | 1,632 | 1,548 | 1,572 | 518,100 | -86 | 95% | 97% | 27% | ▼▼ | 103% | 104% | 102% | 94% | 117% |
| 20250307 | 1,553 | 1,610 | 1,547 | 1,593 | 314,400 | 21 | 101% | 103% | 61% | ▲ | 99% | 101% | 100% | 95% | 119% |
| 20250310 | 1,587 | 1,592 | 1,571 | 1,576 | 139,200 | -17 | 99% | 99% | 44% | ▼ | 102% | 101% | 101% | 94% | 118% |
| 20250311 | 1,575 | 1,615 | 1,573 | 1,600 | 225,700 | 24 | 102% | 102% | 162% | ▲ | 101% | 100% | 99% | 95% | 119% |
| 20250312 | 1,598 | 1,623 | 1,595 | 1,612 | 196,000 | 12 | 101% | 101% | 87% | ▲▲ | 99% | 99% | 97% | 96% | 120% |
| 20250313 | 1,612 | 1,613 | 1,589 | 1,596 | 98,000 | -16 | 99% | 99% | 50% | ▼ | 100% | 100% | 94% | 95% | 119% |
| 20250314 | 1,597 | 1,610 | 1,591 | 1,592 | 105,400 | -4 | 100% | 100% | 108% | ▼▼ | 100% | 100% | 94% | 95% | 119% |
| 20250317 | 1,597 | 1,609 | 1,590 | 1,597 | 106,900 | 5 | 100% | 100% | 101% | ▲ | 100% | 99% | 92% | 95% | 119% |
| 20250318 | 1,597 | 1,613 | 1,597 | 1,600 | 103,900 | 3 | 100% | 100% | 97% | ▲▲ | 100% | 99% | 91% | 95% | 119% |
| 20250319 | 1,603 | 1,607 | 1,595 | 1,596 | 66,200 | -4 | 100% | 100% | 64% | ▼ | 100% | 99% | 93% | 95% | 119% |
| 20250321 | 1,594 | 1,603 | 1,586 | 1,593 | 114,600 | -3 | 100% | 100% | 173% | ▼▼ | 98% | 100% | 93% | 95% | 119% |
| 20250324 | 1,587 | 1,587 | 1,556 | 1,556 | 172,100 | -37 | 98% | 98% | 150% | ▼▼▼ | 102% | 100% | 95% | 93% | 116% |
| 20250325 | 1,560 | 1,584 | 1,557 | 1,584 | 167,800 | 28 | 102% | 102% | 98% | ▲ | 100% | 95% | 93% | 94% | 117% |
| 20250326 | 1,583 | 1,586 | 1,568 | 1,581 | 111,400 | -3 | 100% | 100% | 66% | ▼ | 100% | 95% | 93% | 94% | 115% |
| 20250327 | 1,580 | 1,586 | 1,563 | 1,586 | 114,300 | 5 | 100% | 100% | 103% | ▲ | 100% | 94% | 94% | 95% | 116% |
| 20250328 | 1,563 | 1,577 | 1,557 | 1,558 | 89,500 | -28 | 98% | 100% | 78% | ▼ | 98% | 95% | 96% | 93% | 114% |
| 20250331 | 1,531 | 1,532 | 1,502 | 1,502 | 162,800 | -56 | 96% | 98% | 182% | ▼▼ | 100% | 95% | 98% | 90% | 109% |
| 20250401 | 1,505 | 1,520 | 1,493 | 1,498 | 100,800 | -4 | 100% | 100% | 62% | ▼▼▼ | 98% | 94% | 99% | 89% | 100% |
| 20250402 | 1,496 | 1,497 | 1,467 | 1,467 | 141,100 | -31 | 98% | 98% | 140% | ▼▼▼▼ | 101% | 99% | 102% | 88% | 100% |
| 20250403 | 1,441 | 1,458 | 1,432 | 1,457 | 142,000 | -10 | 99% | 101% | 101% | ▼▼▼▼▼ | 100% | 99% | 0% | 90% | 100% |
| 20250404 | 1,437 | 1,463 | 1,417 | 1,431 | 261,500 | -26 | 98% | 100% | 184% | ▼▼▼▼▼▼ | 100% | 102% | 0% | 89% | 100% |
| 20250408 | 1,400 | 1,402 | 1,375 | 1,402 | 143,300 | -29 | 98% | 100% | 55% | ▼▼▼▼▼▼▼ | 99% | 105% | 0% | 87% | 100% |
| 20250409 | 1,372 | 1,381 | 1,356 | 1,365 | 171,800 | -37 | 97% | 99% | 120% | ▼▼▼▼▼▼▼▼ | 99% | 100% | 0% | 85% | 100% |
| 20250410 | 1,440 | 1,440 | 1,407 | 1,428 | 110,200 | 63 | 105% | 99% | 64% | ▲ | 103% | 105% | 0% | 89% | 105% |
| 20250411 | 1,381 | 1,417 | 1,370 | 1,417 | 133,400 | -11 | 99% | 103% | 121% | ▼ | 100% | 104% | 0% | 89% | 104% |
| 20250414 | 1,424 | 1,432 | 1,423 | 1,426 | 62,600 | 9 | 101% | 100% | 47% | ▲ | 101% | 103% | 0% | 89% | 104% |
| 20250415 | 1,428 | 1,445 | 1,428 | 1,445 | 57,300 | 19 | 101% | 101% | 92% | ▲▲ | 100% | 0% | 0% | 90% | 106% |
| 20250416 | 1,447 | 1,449 | 1,434 | 1,441 | 69,600 | -4 | 100% | 100% | 121% | ▼ | 100% | 0% | 0% | 90% | 106% |
| 20250417 | 1,446 | 1,454 | 1,431 | 1,448 | 69,500 | 7 | 100% | 100% | 100% | ▲ | 101% | 0% | 0% | 91% | 106% |
| 20250418 | 1,465 | 1,479 | 1,453 | 1,476 | 48,500 | 28 | 102% | 101% | 70% | ▲▲ | % | % | % | 93% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 8,600 | 178,200 | 1,200 | 52,900 | 7,400 | 125,300 |
| 2025-04-04 | 4,700 | 191,700 | 1,300 | 51,600 | 3,400 | 140,100 |
| 2025-03-28 | 8,500 | 258,100 | 1,300 | 106,600 | 7,200 | 151,500 |
| 2025-03-21 | 8,000 | 257,800 | 1,300 | 107,100 | 6,700 | 150,700 |
| 2025-03-14 | 11,700 | 253,000 | 1,300 | 100,300 | 10,400 | 152,700 |
| 2025-03-07 | 17,000 | 262,900 | 2,100 | 104,800 | 14,900 | 158,100 |
| 2025-02-28 | 2,500 | 151,500 | 1,400 | 44,700 | 1,100 | 106,800 |
| 2025-02-21 | 4,000 | 168,100 | 2,300 | 50,400 | 1,700 | 117,700 |
| 2025-02-14 | 4,400 | 140,100 | 1,300 | 42,900 | 3,100 | 97,200 |
| 2025-02-07 | 3,300 | 140,300 | 1,300 | 42,500 | 2,000 | 97,800 |
| 2025-01-31 | 2,600 | 108,700 | 300 | 30,100 | 2,300 | 78,600 |
| 2025-01-24 | 2,000 | 113,000 | 200 | 32,100 | 1,800 | 80,900 |
| 2025-01-17 | 900 | 113,200 | 200 | 34,200 | 700 | 79,000 |
| 2025-01-10 | 600 | 107,700 | 200 | 32,300 | 400 | 75,400 |
| 2024-12-27 | 1,400 | 104,500 | 100 | 28,200 | 1,300 | 76,300 |
| 2024-12-20 | 1,200 | 114,600 | 100 | 34,800 | 1,100 | 79,800 |
| 2024-12-13 | 500 | 113,500 | 100 | 34,400 | 400 | 79,100 |
| 2024-12-06 | 800 | 124,600 | 100 | 42,800 | 700 | 81,800 |
| 2024-11-29 | 700 | 117,800 | 100 | 38,000 | 600 | 79,800 |
| 2024-11-22 | 1,700 | 117,100 | 100 | 37,800 | 1,600 | 79,300 |
| 2024-11-15 | 500 | 127,700 | 100 | 41,900 | 400 | 85,800 |
| 2024-11-08 | 5,600 | 133,800 | 100 | 40,000 | 5,500 | 93,800 |
| 2024-11-01 | 7,900 | 119,700 | 2,300 | 36,600 | 5,600 | 83,100 |
| 2024-10-25 | 6,100 | 113,600 | 2,300 | 32,600 | 3,800 | 81,000 |
| 2024-10-18 | 3,600 | 105,500 | 2,300 | 30,500 | 1,300 | 75,000 |
| 2024-10-11 | 2,700 | 112,800 | 2,300 | 31,300 | 400 | 81,500 |
| 2024-10-04 | 2,800 | 103,900 | 2,400 | 23,700 | 400 | 80,200 |
| 2024-09-27 | 2,800 | 102,900 | 2,300 | 24,800 | 500 | 78,100 |
| 2024-09-20 | 3,500 | 114,700 | 2,300 | 32,500 | 1,200 | 82,200 |
| 2024-09-13 | 3,400 | 102,200 | 2,400 | 25,600 | 1,000 | 76,600 |
| 2024-09-06 | 6,700 | 82,100 | 2,700 | 24,600 | 4,000 | 57,500 |
| 2024-08-30 | 4,000 | 75,400 | 2,500 | 20,800 | 1,500 | 54,600 |
| 2024-08-23 | 4,700 | 75,000 | 2,500 | 20,900 | 2,200 | 54,100 |
| 2024-08-16 | 4,700 | 74,100 | 2,500 | 20,000 | 2,200 | 54,100 |
| 2024-08-09 | 6,200 | 72,900 | 2,500 | 19,200 | 3,700 | 53,700 |
| 2024-08-02 | 3,600 | 70,100 | 2,500 | 19,900 | 1,100 | 50,200 |
| 2024-07-26 | 3,100 | 67,300 | 2,300 | 17,000 | 800 | 50,300 |
| 2024-07-19 | 2,900 | 68,300 | 2,300 | 19,400 | 600 | 48,900 |
| 2024-07-12 | 4,000 | 66,100 | 2,900 | 16,700 | 1,100 | 49,400 |
| 2024-07-05 | 3,400 | 103,400 | 2,900 | 32,400 | 500 | 71,000 |
| 2024-06-28 | 3,000 | 91,400 | 2,900 | 27,900 | 100 | 63,500 |
| 2024-06-21 | 3,800 | 91,500 | 2,900 | 28,200 | 900 | 63,300 |
| 2024-06-14 | 3,700 | 92,300 | 2,900 | 28,400 | 800 | 63,900 |
| 2024-06-07 | 3,500 | 104,100 | 2,900 | 35,000 | 600 | 69,100 |
| 2024-05-31 | 4,500 | 73,100 | 2,900 | 22,900 | 1,600 | 50,200 |
| 2024-05-24 | 5,700 | 82,600 | 2,900 | 23,200 | 2,800 | 59,400 |
| 2024-05-17 | 7,100 | 69,300 | 3,100 | 20,100 | 4,000 | 49,200 |
| 2024-05-10 | 7,500 | 50,600 | 5,100 | 13,900 | 2,400 | 36,700 |
| 2024-05-02 | 5,800 | 50,500 | 5,100 | 13,900 | 700 | 36,600 |
| 2024-04-26 | 5,300 | 50,700 | 5,100 | 14,000 | 200 | 36,700 |
| 2024-04-19 | 4,200 | 52,100 | 3,100 | 14,000 | 1,100 | 38,100 |
| 2024-04-12 | 6,500 | 51,200 | 5,100 | 14,300 | 1,400 | 36,900 |
| 2024-04-05 | 4,700 | 52,200 | 2,900 | 14,900 | 1,800 | 37,300 |
| 2024-03-29 | 6,100 | 50,900 | 4,900 | 14,300 | 1,200 | 36,600 |
| 2024-03-22 | 5,200 | 55,200 | 5,100 | 15,700 | 100 | 39,500 |
| 2024-03-15 | 7,100 | 57,700 | 5,100 | 14,600 | 2,000 | 43,100 |
| 2024-03-08 | 5,900 | 57,400 | 5,100 | 13,600 | 800 | 43,800 |
| 2024-03-01 | 3,900 | 59,300 | 3,100 | 13,800 | 800 | 45,500 |
| 2024-02-22 | 4,500 | 66,700 | 3,000 | 16,800 | 1,500 | 49,900 |
| 2024-02-16 | 3,800 | 74,700 | 2,900 | 20,500 | 900 | 54,200 |
| 2024-02-09 | 4,100 | 65,100 | 2,900 | 15,000 | 1,200 | 50,100 |
| 2024-02-02 | 5,900 | 60,000 | 2,900 | 14,100 | 3,000 | 45,900 |
| 2024-01-26 | 5,200 | 55,400 | 3,400 | 14,300 | 1,800 | 41,100 |
| 2024-01-19 | 6,700 | 51,700 | 4,900 | 12,300 | 1,800 | 39,400 |
| 2024-01-12 | 5,900 | 54,200 | 4,600 | 13,400 | 1,300 | 40,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250303 | 16:00 | 杏林製薬 | ノバルティス社とのKRP-M223に関するグローバルライセンス契約締結について |
| 20250205 | 15:30 | 杏林製薬 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250205 | 15:30 | 杏林製薬 | 2025年３月期 第３四半期 決算補足資料 |
| 20241216 | 11:30 | 杏林製薬 | バイエル社との閉塞性睡眠時無呼吸等の新規治療薬候補化合物に関するライセンス契約締結について |
| 20241107 | 15:30 | 杏林製薬 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241107 | 15:30 | 杏林製薬 | 2025年３月期 第２四半期（中間期）決算補足資料 |
| 20241107 | 15:30 | 杏林製薬 | 2025年３月期 第２四半期（中間期）連結業績予想と実績の差異に関するお知らせ |
| 20240731 | 15:00 | 杏林製薬 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240731 | 15:00 | 杏林製薬 | 2025年３月期 第１四半期決算補足資料 |
| 20240521 | 15:00 | 杏林製薬 | 剰余金の配当に関するお知らせ |
| 20240206 | 15:00 | 杏林製薬 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240206 | 15:00 | 杏林製薬 | 2024年３月期 第３四半期 決算補足資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4569 | 1 | キョーリン製薬ホールディングス株式会社 - 健康はキョーリンの願いです。 | 2025-04-19 13:20:57 |
| 4569 | 2 | 適時開示体制｜株主・投資家情報｜キョーリン製薬ホールディングス株式会社 | 2024-06-19 04:23:53 |
| 4569 | 2 | よくいただくご質問｜株主・投資家情報｜キョーリン製薬ホールディングス株式会社 | 2024-06-19 04:23:52 |
| 4569 | 2 | 免責事項｜株主・投資家情報｜キョーリン製薬ホールディングス株式会社 | 2024-06-19 04:23:51 |
| 4569 | 2 | 事業等のリスク｜株主・投資家情報｜キョーリン製薬ホールディングス株式会社 | 2024-06-19 04:23:50 |
| 4569 | 2 | 決算補足資料 [ PDF 604.3 KB ] | 2024-06-18 21:47:14 |
| 4569 | 2 | 決算短信 [ PDF 269.6 KB ] | 2024-06-18 21:47:13 |
| 4569 | 2 | IRイベント｜株主・投資家情報｜キョーリン製薬ホールディングス株式会社 | 2024-06-14 11:43:29 |
| 4569 | 2 | 株式事務手続き｜株式情報｜株主・投資家情報｜キョーリン製薬ホールディングス株式会社 | 2024-06-14 11:43:28 |
| 4569 | 2 | 株式基本情報｜株式情報｜株主・投資家情報｜キョーリン製薬ホールディングス株式会社 | 2024-06-14 11:43:27 |