4556--カイノス-【医薬品】【検査試薬】腎機能、アレルギー、糖尿病検査試薬
売上高:50560-当期純利益:6370-総資産:85900-時価:5652986----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,2551,2721,2501,2602,4005100%100%120%▲▲101%102%103%100%105%
202503111,2301,2461,2011,2373,200-2398%101%133%101%101%102%98%103%
202503121,2371,2501,2371,25030013101%101%9%98%98%99%99%104%
202503131,2711,2711,2511,2513001100%98%100%▲▲101%100%101%99%104%
202503141,2411,2571,2371,2511,3000100%101%433%--100%103%99%99%104%
202503171,2451,2541,2451,246700-5100%100%54%100%102%99%99%104%
202503181,2511,2531,2411,2506004100%100%86%100%102%99%99%104%
202503191,2431,2541,2381,2423,200-899%100%533%100%102%95%99%103%
202503211,2421,2421,2371,2421,3000100%100%41%--103%102%93%99%103%
202503241,2441,2871,2361,27715,20035103%103%1169%99%98%91%100%106%
202503251,2771,2851,2531,2683,000-999%99%20%101%100%93%99%105%
202503261,2511,2591,2381,2592,100-999%101%70%▼▼100%97%93%99%104%
202503271,2681,2681,2561,2668,0007101%100%381%100%99%95%99%105%
202503281,2531,2601,2311,257500-999%100%6%102%100%101%98%104%
202503311,2301,2531,2291,2531,000-4100%102%200%▼▼100%96%102%98%102%
202504011,2391,2561,2361,2361,700-1799%100%170%▼▼▼100%90%102%97%100%
202504021,2351,2361,2351,2362000100%100%12%--100%93%103%97%100%
202504031,2301,2351,2201,2253,700-1199%100%1850%95%93%101%96%100%
202504041,2481,2481,1751,18411,500-4197%95%311%▼▼100%104%114%93%100%
202504081,1101,1501,1101,1104,100-7494%100%36%▼▼▼99%103%114%87%100%
202504091,1091,1321,1031,1033,700-799%99%90%▼▼▼▼102%104%113%86%100%
202504101,1161,1651,1161,1404,70037103%102%127%101%102%111%89%103%
202504111,1401,1651,1401,1553,60015101%101%77%▲▲99%100%109%90%105%
202504141,1561,1561,1251,1392,600-1699%99%72%101%103%113%89%103%
202504151,1181,1581,1181,133600-699%101%23%▼▼100%99%109%89%103%
202504161,1571,1581,1391,15840025102%100%67%99%98%109%91%105%
202504171,1561,1561,1421,143400-1599%99%100%101%103%110%90%104%
202504181,1431,1571,1421,1571,30014101%101%325%101%105%111%91%105%
202504211,1361,1461,1351,1452,400-1299%101%185%100%110%111%90%104%
202504221,1341,1491,1291,129600-1699%100%25%▼▼100%111%110%89%102%
202504231,1401,1491,1351,1356006101%100%100%102%110%109%90%103%
202504241,1521,1981,1521,1743,20039103%102%533%▲▲100%103%105%93%106%
202504251,1911,1961,1491,1961,50022102%100%47%▲▲▲104%105%105%95%108%
202504281,1961,2471,1481,24777,80051104%104%5187%▲▲▲▲101%101%100%100%113%
202504301,2471,2921,2001,26540,90018101%101%53%▲▲▲▲▲97%99%99%100%115%
202505011,2651,2651,2271,2271,400-3897%97%3%99%101%101%97%111%
202505021,2391,2391,2111,2311,2004100%99%86%102%102%102%97%112%
202505071,2301,2571,2301,2571,00026102%102%83%▲▲101%101%101%99%114%
202505081,2351,2521,2351,252600-5100%101%60%98%100%99%99%114%
202505091,2551,2641,2351,2353,300-1799%98%550%▼▼100%100%99%98%112%
202505121,2501,2551,2411,2491,90014101%100%58%100%100%99%99%111%
202505131,2481,2481,2411,248700-1100%100%37%100%100%99%99%111%
202505141,2481,2491,2481,2493001100%100%43%101%100%99%99%111%
202505151,2491,2601,2471,2561,7007101%101%567%▲▲100%101%100%99%111%
202505161,2371,2401,2301,2331,100-2398%100%65%100%100%99%97%109%
202505191,2471,2471,2331,2451,30012101%100%118%98%99%99%98%110%
202505201,2501,2501,2301,2301,700-1599%98%131%102%100%101%97%109%
202505211,2261,2881,2261,2484,80018101%102%282%100%98%99%99%111%
202505221,2541,2541,2381,2505002100%100%10%▲▲99%99%99%99%111%
202505231,2501,2501,2361,236700-1499%99%140%99%100%0%98%109%
202505261,2371,2371,2301,230800-6100%99%114%▼▼100%100%0%97%105%
202505271,2301,2401,2301,2323002100%100%38%100%101%0%97%103%
202505281,2251,2371,2231,2231,300-999%100%433%101%101%0%97%100%
202505291,2231,2351,2221,2351,50012101%101%115%100%101%0%98%101%
202505301,2211,2301,2011,2233,600-1299%100%240%102%102%0%97%100%
202506021,2121,2351,2121,23550012101%102%14%99%100%0%98%101%
202506031,2351,2371,2241,2271,700-899%99%340%100%0%0%98%100%
202506041,2371,2371,2361,23770010101%100%41%101%0%0%98%101%
202506051,2241,2321,2231,232900-5100%101%129%100%0%0%98%101%
202506061,2361,2401,2361,2405008101%100%56%%%%99%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30053,100039,900013,200
2025-05-23053,500040,000013,500
2025-05-16053,700040,000013,700
2025-05-09053,300040,100013,200
2025-05-02053,300040,000013,300
2025-04-25056,500040,600015,900
2025-04-18054,500039,200015,300
2025-04-11055,400040,100015,300
2025-04-04047,800033,600014,200
2025-03-28055,300043,000012,300
2025-03-21050,900036,800014,100
2025-03-14050,900035,800015,100
2025-03-07052,000037,000015,000
2025-02-28055,200040,400014,800
2025-02-21055,200040,600014,600
2025-02-14055,700040,700015,000
2025-02-07056,100041,300014,800
2025-01-31056,500041,100015,400
2025-01-24056,400040,800015,600
2025-01-17053,000040,300012,700
2025-01-10054,000040,300013,700
2024-12-27049,100038,500010,600
2024-12-20049,000038,600010,400
2024-12-13049,900038,700011,200
2024-12-06050,900040,000010,900
2024-11-29051,000040,100010,900
2024-11-22051,400040,100011,300
2024-11-15051,400040,900010,500
2024-11-08051,000040,600010,400
2024-11-01050,600040,500010,100
2024-10-25055,000045,50009,500
2024-10-18055,900045,900010,000
2024-10-11057,900045,900012,000
2024-10-04055,800047,00008,800
2024-09-27055,300047,00008,300
2024-09-20055,600047,00008,600
2024-09-13057,600046,900010,700
2024-09-06059,500047,300012,200
2024-08-30059,800047,000012,800
2024-08-23059,000046,700012,300
2024-08-16061,100047,000014,100
2024-08-09061,600047,300014,300
2024-08-02067,900048,600019,300
2024-07-26069,100046,800022,300
2024-07-19073,000046,100026,900
2024-07-12074,600046,000028,600
2024-07-05076,900048,000028,900
2024-06-28079,200049,900029,300
2024-06-21078,600050,400028,200
2024-06-14078,400048,000030,400
2024-06-07081,500049,900031,600
2024-05-31082,800049,900032,900
2024-05-24082,100050,800031,300
2024-05-17083,800050,100033,700
2024-05-10089,200052,000037,200
2024-05-02094,500052,300042,200
2024-04-26097,100052,200044,900
2024-04-19097,100051,900045,200
2024-04-120102,000051,800050,200
2024-04-050105,800051,500054,300
2024-03-290110,600051,500059,100
2024-03-220105,300051,800053,500
2024-03-150105,800054,100051,700
2024-03-080104,400053,300051,100
2024-03-010108,800055,600053,200
2024-02-220108,100053,100055,000
2024-02-160108,100052,600055,500
2024-02-090109,600051,000058,600
2024-02-020116,000050,900065,100
2024-01-260119,300049,900069,400
2024-01-190107,200049,200058,000
2024-01-12100103,60010047,700055,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VOYH3502025-05-08 16:01株式会社カイノス光通信株式会社変更報告書
S100V3743502025-01-20 15:40株式会社カイノス光通信株式会社変更報告書
S100ULRQ3502024-11-05 15:58株式会社カイノス光通信株式会社変更報告書
S100U4693502024-08-01 15:21株式会社カイノス光通信株式会社変更報告書
S100TJTK3502024-06-06 15:53株式会社カイノス光通信株式会社変更報告書
S100T97Y3502024-04-17 15:22株式会社カイノス光通信株式会社変更報告書

企業サイト更新情報