| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,275 | 1,275 | 1,246 | 1,262 | 19,100 | -9 | 99% | 99% | 90% | ▼ | 98% | 97% | 100% | 98% | 103% |
| 20240925 | 1,261 | 1,262 | 1,234 | 1,234 | 22,000 | -28 | 98% | 98% | 115% | ▼▼ | 103% | 100% | 102% | 96% | 101% |
| 20240926 | 1,236 | 1,268 | 1,236 | 1,268 | 23,900 | 34 | 103% | 103% | 109% | ▲ | 99% | 97% | 99% | 98% | 104% |
| 20240927 | 1,268 | 1,285 | 1,256 | 1,256 | 37,300 | -12 | 99% | 99% | 156% | ▼ | 100% | 103% | 102% | 97% | 103% |
| 20240930 | 1,220 | 1,233 | 1,210 | 1,222 | 45,300 | -34 | 97% | 100% | 121% | ▼▼ | 100% | 103% | 104% | 95% | 100% |
| 20241001 | 1,222 | 1,225 | 1,213 | 1,220 | 23,900 | -2 | 100% | 100% | 53% | ▼▼▼ | 101% | 103% | 104% | 95% | 100% |
| 20241002 | 1,219 | 1,241 | 1,216 | 1,234 | 18,000 | 14 | 101% | 101% | 75% | ▲ | 98% | 99% | 102% | 96% | 101% |
| 20241003 | 1,249 | 1,255 | 1,230 | 1,230 | 16,200 | -4 | 100% | 98% | 90% | ▼ | 101% | 102% | 103% | 95% | 101% |
| 20241004 | 1,239 | 1,263 | 1,232 | 1,256 | 17,600 | 26 | 102% | 101% | 109% | ▲ | 99% | 100% | 101% | 97% | 103% |
| 20241007 | 1,265 | 1,271 | 1,251 | 1,258 | 35,000 | 2 | 100% | 99% | 199% | ▲▲ | 99% | 101% | 102% | 99% | 103% |
| 20241008 | 1,248 | 1,259 | 1,230 | 1,241 | 18,700 | -17 | 99% | 99% | 53% | ▼ | 99% | 99% | 103% | 98% | 102% |
| 20241009 | 1,241 | 1,243 | 1,223 | 1,229 | 20,900 | -12 | 99% | 99% | 112% | ▼▼ | 103% | 100% | 103% | 97% | 101% |
| 20241010 | 1,234 | 1,277 | 1,223 | 1,266 | 85,600 | 37 | 103% | 103% | 410% | ▲ | 100% | 97% | 101% | 100% | 104% |
| 20241011 | 1,266 | 1,269 | 1,240 | 1,260 | 18,200 | -6 | 100% | 100% | 21% | ▼ | 98% | 98% | 101% | 99% | 103% |
| 20241015 | 1,260 | 1,266 | 1,233 | 1,233 | 65,900 | -27 | 98% | 98% | 362% | ▼▼ | 100% | 99% | 103% | 97% | 101% |
| 20241016 | 1,233 | 1,243 | 1,230 | 1,230 | 11,100 | -3 | 100% | 100% | 17% | ▼▼▼ | 99% | 98% | 103% | 97% | 101% |
| 20241017 | 1,235 | 1,236 | 1,223 | 1,223 | 19,100 | -7 | 99% | 99% | 172% | ▼▼▼▼ | 100% | 100% | 92% | 96% | 100% |
| 20241018 | 1,239 | 1,239 | 1,223 | 1,233 | 20,300 | 10 | 101% | 100% | 106% | ▲ | 98% | 99% | 91% | 97% | 101% |
| 20241021 | 1,250 | 1,250 | 1,222 | 1,222 | 37,500 | -11 | 99% | 98% | 185% | ▼ | 99% | 101% | 93% | 96% | 100% |
| 20241022 | 1,223 | 1,223 | 1,210 | 1,216 | 37,900 | -6 | 100% | 99% | 101% | ▼▼ | 100% | 105% | 93% | 96% | 100% |
| 20241023 | 1,216 | 1,220 | 1,206 | 1,212 | 25,000 | -4 | 100% | 100% | 66% | ▼▼▼ | 102% | 105% | 94% | 96% | 100% |
| 20241024 | 1,212 | 1,242 | 1,200 | 1,241 | 36,600 | 29 | 102% | 102% | 146% | ▲ | 98% | 103% | 91% | 98% | 102% |
| 20241025 | 1,244 | 1,255 | 1,215 | 1,220 | 36,600 | -21 | 98% | 98% | 100% | ▼ | 102% | 105% | 94% | 96% | 101% |
| 20241028 | 1,220 | 1,240 | 1,220 | 1,240 | 23,800 | 20 | 102% | 102% | 65% | ▲ | 102% | 91% | 93% | 98% | 102% |
| 20241029 | 1,249 | 1,275 | 1,249 | 1,273 | 24,600 | 33 | 103% | 102% | 103% | ▲▲ | 97% | 88% | 90% | 100% | 105% |
| 20241030 | 1,280 | 1,282 | 1,241 | 1,241 | 139,700 | -32 | 97% | 97% | 568% | ▼ | 103% | 91% | 93% | 97% | 102% |
| 20241031 | 1,239 | 1,276 | 1,233 | 1,276 | 69,700 | 35 | 103% | 103% | 50% | ▲ | 97% | 97% | 99% | 100% | 105% |
| 20241101 | 1,167 | 1,170 | 1,112 | 1,131 | 294,600 | -145 | 89% | 97% | 423% | ▼ | 99% | 99% | 102% | 89% | 100% |
| 20241105 | 1,133 | 1,137 | 1,113 | 1,125 | 77,100 | -6 | 99% | 99% | 26% | ▼▼ | 99% | 100% | 102% | 88% | 100% |
| 20241106 | 1,134 | 1,134 | 1,114 | 1,117 | 36,400 | -8 | 99% | 99% | 47% | ▼▼▼ | 100% | 101% | 104% | 88% | 100% |
| 20241107 | 1,125 | 1,149 | 1,125 | 1,130 | 52,700 | 13 | 101% | 100% | 145% | ▲ | 98% | 98% | 102% | 89% | 101% |
| 20241108 | 1,148 | 1,148 | 1,121 | 1,121 | 33,100 | -9 | 99% | 98% | 63% | ▼ | 100% | 100% | 104% | 88% | 100% |
| 20241111 | 1,127 | 1,133 | 1,125 | 1,125 | 11,500 | 4 | 100% | 100% | 35% | ▲ | 101% | 100% | 104% | 88% | 101% |
| 20241112 | 1,126 | 1,141 | 1,126 | 1,135 | 22,300 | 10 | 101% | 101% | 194% | ▲▲ | 99% | 99% | 103% | 89% | 102% |
| 20241113 | 1,140 | 1,149 | 1,128 | 1,128 | 23,800 | -7 | 99% | 99% | 107% | ▼ | 99% | 100% | 104% | 88% | 101% |
| 20241114 | 1,129 | 1,135 | 1,123 | 1,123 | 27,600 | -5 | 100% | 99% | 116% | ▼▼ | 100% | 101% | 104% | 88% | 101% |
| 20241115 | 1,125 | 1,134 | 1,121 | 1,122 | 23,000 | -1 | 100% | 100% | 83% | ▼▼▼ | 100% | 101% | 104% | 88% | 100% |
| 20241118 | 1,123 | 1,133 | 1,123 | 1,127 | 14,600 | 5 | 100% | 100% | 63% | ▲ | 99% | 100% | 103% | 88% | 101% |
| 20241119 | 1,138 | 1,140 | 1,132 | 1,132 | 9,300 | 5 | 100% | 99% | 64% | ▲▲ | 100% | 102% | 103% | 89% | 101% |
| 20241120 | 1,138 | 1,145 | 1,132 | 1,134 | 25,900 | 2 | 100% | 100% | 278% | ▲▲▲ | 99% | 102% | 102% | 89% | 102% |
| 20241121 | 1,134 | 1,142 | 1,126 | 1,128 | 17,200 | -6 | 99% | 99% | 66% | ▼ | 100% | 101% | 103% | 88% | 101% |
| 20241122 | 1,130 | 1,135 | 1,125 | 1,132 | 15,700 | 4 | 100% | 100% | 91% | ▲ | 100% | 100% | 102% | 89% | 101% |
| 20241125 | 1,139 | 1,148 | 1,135 | 1,142 | 31,100 | 10 | 101% | 100% | 198% | ▲▲ | 101% | 101% | 102% | 89% | 102% |
| 20241126 | 1,142 | 1,161 | 1,142 | 1,158 | 36,300 | 16 | 101% | 101% | 117% | ▲▲▲ | 99% | 100% | 100% | 91% | 104% |
| 20241127 | 1,161 | 1,161 | 1,137 | 1,145 | 70,300 | -13 | 99% | 99% | 194% | ▼ | 100% | 103% | 101% | 90% | 103% |
| 20241128 | 1,135 | 1,149 | 1,128 | 1,131 | 21,600 | -14 | 99% | 100% | 31% | ▼▼ | 100% | 103% | 101% | 89% | 101% |
| 20241129 | 1,139 | 1,155 | 1,136 | 1,136 | 22,700 | 5 | 100% | 100% | 105% | ▲ | 101% | 101% | 100% | 98% | 102% |
| 20241202 | 1,148 | 1,160 | 1,143 | 1,158 | 19,000 | 22 | 102% | 101% | 84% | ▲▲ | 99% | 100% | 99% | 100% | 104% |
| 20241203 | 1,159 | 1,159 | 1,142 | 1,150 | 45,600 | -8 | 99% | 99% | 240% | ▼ | 102% | 101% | 99% | 99% | 103% |
| 20241204 | 1,150 | 1,173 | 1,148 | 1,169 | 53,800 | 19 | 102% | 102% | 118% | ▲ | 99% | 99% | 98% | 100% | 104% |
| 20241205 | 1,171 | 1,182 | 1,155 | 1,156 | 68,600 | -13 | 99% | 99% | 128% | ▼ | 100% | 100% | 98% | 99% | 103% |
| 20241206 | 1,163 | 1,167 | 1,146 | 1,158 | 59,400 | 2 | 100% | 100% | 87% | ▲ | 99% | 99% | 0% | 99% | 103% |
| 20241209 | 1,158 | 1,160 | 1,147 | 1,151 | 65,400 | -7 | 99% | 99% | 110% | ▼ | 100% | 99% | 0% | 98% | 103% |
| 20241210 | 1,157 | 1,164 | 1,157 | 1,157 | 40,700 | 6 | 101% | 100% | 62% | ▲ | 100% | 99% | 0% | 99% | 103% |
| 20241211 | 1,157 | 1,160 | 1,144 | 1,160 | 47,500 | 3 | 100% | 100% | 117% | ▲▲ | 98% | 98% | 0% | 99% | 103% |
| 20241212 | 1,160 | 1,160 | 1,141 | 1,141 | 101,900 | -19 | 98% | 98% | 215% | ▼ | 101% | 100% | 0% | 98% | 102% |
| 20241213 | 1,141 | 1,147 | 1,126 | 1,147 | 59,500 | 6 | 101% | 101% | 58% | ▲ | 100% | 100% | 0% | 98% | 102% |
| 20241216 | 1,147 | 1,155 | 1,141 | 1,147 | 40,200 | 0 | 100% | 100% | 68% | -- | 99% | 99% | 0% | 98% | 102% |
| 20241217 | 1,150 | 1,154 | 1,128 | 1,133 | 71,900 | -14 | 99% | 99% | 179% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241218 | 1,136 | 1,146 | 1,130 | 1,141 | 28,800 | 8 | 101% | 100% | 40% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241219 | 1,139 | 1,149 | 1,133 | 1,138 | 42,100 | -3 | 100% | 100% | 146% | ▼ | 101% | 0% | 0% | 97% | 101% |
| 20241220 | 1,138 | 1,150 | 1,137 | 1,144 | 42,500 | 6 | 101% | 101% | 101% | ▲ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 78,200 | 62,600 | 78,200 | 20,000 | 0 | 42,600 |
| 2024-12-06 | 14,100 | 65,600 | 14,100 | 23,100 | 0 | 42,500 |
| 2024-11-29 | 0 | 66,900 | 0 | 29,100 | 0 | 37,800 |
| 2024-11-22 | 0 | 86,300 | 0 | 34,600 | 0 | 51,700 |
| 2024-11-15 | 0 | 120,400 | 0 | 55,900 | 0 | 64,500 |
| 2024-11-08 | 0 | 127,200 | 0 | 54,900 | 0 | 72,300 |
| 2024-11-01 | 200 | 143,800 | 200 | 66,900 | 0 | 76,900 |
| 2024-10-25 | 200 | 99,700 | 200 | 49,800 | 0 | 49,900 |
| 2024-10-18 | 200 | 90,100 | 200 | 45,100 | 0 | 45,000 |
| 2024-10-11 | 200 | 86,200 | 200 | 40,400 | 0 | 45,800 |
| 2024-10-04 | 200 | 80,800 | 200 | 35,100 | 0 | 45,700 |
| 2024-09-27 | 200 | 91,200 | 200 | 34,300 | 0 | 56,900 |
| 2024-09-20 | 200 | 88,600 | 200 | 33,200 | 0 | 55,400 |
| 2024-09-13 | 200 | 89,600 | 200 | 30,900 | 0 | 58,700 |
| 2024-09-06 | 200 | 89,500 | 200 | 31,400 | 0 | 58,100 |
| 2024-08-30 | 200 | 103,200 | 200 | 34,900 | 0 | 68,300 |
| 2024-08-23 | 200 | 110,300 | 200 | 41,400 | 0 | 68,900 |
| 2024-08-16 | 200 | 121,700 | 200 | 52,400 | 0 | 69,300 |
| 2024-08-09 | 200 | 215,900 | 200 | 132,700 | 0 | 83,200 |
| 2024-08-02 | 500 | 278,600 | 500 | 193,700 | 0 | 84,900 |
| 2024-07-26 | 200 | 156,500 | 200 | 41,300 | 0 | 115,200 |
| 2024-07-19 | 200 | 151,400 | 200 | 37,800 | 0 | 113,600 |
| 2024-07-12 | 200 | 154,200 | 200 | 40,700 | 0 | 113,500 |
| 2024-07-05 | 200 | 161,200 | 200 | 45,000 | 0 | 116,200 |
| 2024-06-28 | 200 | 160,300 | 200 | 45,700 | 0 | 114,600 |
| 2024-06-21 | 200 | 158,200 | 200 | 49,800 | 0 | 108,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241031 | 15:00 | 日華化学 | 2024年12月期 第3四半期決算短信〔日本基準〕(連結) |
| 20241031 | 15:00 | 日華化学 | 2024年12月期 第3四半期決算補足説明資料 |
| 20241010 | 11:00 | 日華化学 | 補助金交付決定に関するお知らせ |
| 20240731 | 15:00 | 日華化学 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240731 | 15:00 | 日華化学 | 固定資産取得に関するお知らせ |
| 20240731 | 15:00 | 日華化学 | 配当方針の変更及び剰余金の配当(中間配当)に関するお知らせ |
| 20240731 | 15:00 | 日華化学 | 通期連結業績予想及び期末配当予想の修正に関するお知らせ |
| 20240731 | 15:00 | 日華化学 | 2024年12月期 第2四半期(中間期) 決算短信〔日本基準〕(連結) |
| 20240731 | 15:00 | 日華化学 | 2024年12月期 第2四半期(中間期) 決算補足説明資料 |
| 20240426 | 17:00 | 日華化学 | 2024年12月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240426 | 17:00 | 日華化学 | 2024年12月期 第1四半期決算補足説明資料 |
| 20240313 | 13:00 | 日華化学 | (訂正・数値データ訂正)「2023年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 20240312 | 13:00 | 日華化学 | 特定子会社の異動に関するお知らせ |
| 20240213 | 15:00 | 日華化学 | 通期業績予想と実績値との差異について |
| 20240213 | 15:00 | 日華化学 | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | 日華化学 | 2023年12月期(第110期)決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4463 | 1 | 日華化学株式会社 | 2024-12-21 14:25:57 |
| 4463 | 2 | 2024年12月期（第111期）第2四半期（中間期）事業報告書"GLOBE（グローブ）"を発刊しました｜IR｜TOPICS｜日華化学株式会社 | 2024-09-06 21:30:51 |
| 4463 | 2 | IRニュース｜株主・投資家情報｜日華化学株式会社 | 2024-06-26 22:34:06 |
| 4463 | 2 | 免責事項｜株主・投資家情報｜日華化学株式会社 | 2024-06-26 22:34:05 |
| 4463 | 2 | ディスクロージャー方針｜株主・投資家情報｜日華化学株式会社 | 2024-06-26 22:34:03 |
| 4463 | 2 | 電子公告｜株主・投資家情報｜日華化学株式会社 | 2024-06-26 22:34:02 |
| 4463 | 2 | よくあるご質問｜株主・投資家情報｜日華化学株式会社 | 2024-06-26 22:34:01 |
| 4463 | 2 | 財務ハイライト｜株主・投資家情報｜日華化学株式会社 | 2024-06-26 22:34:00 |
| 4463 | 2 | 配当状況｜株主・投資家情報｜日華化学株式会社 | 2024-06-26 22:33:59 |
| 4463 | 2 | 株式情報｜株主・投資家情報｜日華化学株式会社 | 2024-06-26 22:33:58 |