| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 689 | 689 | 678 | 683 | 3,100 | 2 | 100% | 99% | 41% | ▲▲▲▲▲▲ | 101% | 102% | 104% | 100% | 107% |
| 20250311 | 679 | 691 | 679 | 689 | 2,200 | 6 | 101% | 101% | 71% | ▲▲▲▲▲▲▲ | 99% | 101% | 102% | 100% | 108% |
| 20250312 | 689 | 689 | 679 | 681 | 6,500 | -8 | 99% | 99% | 295% | ▼ | 101% | 103% | 102% | 99% | 106% |
| 20250313 | 680 | 688 | 680 | 687 | 1,300 | 6 | 101% | 101% | 20% | ▲ | 101% | 102% | 99% | 100% | 107% |
| 20250314 | 684 | 689 | 683 | 688 | 1,500 | 1 | 100% | 101% | 115% | ▲▲ | 101% | 103% | 97% | 100% | 107% |
| 20250317 | 690 | 695 | 688 | 695 | 3,900 | 7 | 101% | 101% | 260% | ▲▲▲ | 100% | 102% | 96% | 100% | 108% |
| 20250318 | 696 | 699 | 696 | 698 | 1,700 | 3 | 100% | 100% | 44% | ▲▲▲▲ | 100% | 101% | 93% | 100% | 108% |
| 20250319 | 700 | 700 | 697 | 699 | 4,000 | 1 | 100% | 100% | 235% | ▲▲▲▲▲ | 100% | 101% | 93% | 100% | 109% |
| 20250321 | 698 | 700 | 697 | 700 | 3,000 | 1 | 100% | 100% | 75% | ▲▲▲▲▲▲ | 101% | 100% | 93% | 100% | 109% |
| 20250324 | 700 | 709 | 699 | 709 | 5,600 | 9 | 101% | 101% | 187% | ▲▲▲▲▲▲▲ | 100% | 98% | 92% | 100% | 110% |
| 20250325 | 709 | 709 | 705 | 707 | 7,700 | -2 | 100% | 100% | 138% | ▼ | 100% | 96% | 92% | 100% | 108% |
| 20250326 | 707 | 708 | 700 | 705 | 3,300 | -2 | 100% | 100% | 43% | ▼▼ | 100% | 95% | 92% | 99% | 107% |
| 20250327 | 705 | 705 | 698 | 703 | 4,100 | -2 | 100% | 100% | 124% | ▼▼▼ | 108% | 104% | 102% | 99% | 106% |
| 20250328 | 643 | 695 | 643 | 693 | 4,500 | -10 | 99% | 108% | 110% | ▼▼▼▼ | 98% | 93% | 95% | 98% | 105% |
| 20250331 | 690 | 690 | 675 | 678 | 3,300 | -15 | 98% | 98% | 73% | ▼▼▼▼▼ | 98% | 88% | 97% | 96% | 102% |
| 20250401 | 678 | 678 | 666 | 666 | 2,400 | -12 | 98% | 98% | 73% | ▼▼▼▼▼▼ | 98% | 87% | 96% | 94% | 100% |
| 20250402 | 686 | 686 | 668 | 670 | 2,100 | 4 | 101% | 98% | 88% | ▲ | 97% | 91% | 99% | 94% | 101% |
| 20250403 | 663 | 663 | 623 | 642 | 6,400 | -28 | 96% | 97% | 305% | ▼ | 93% | 102% | 104% | 91% | 100% |
| 20250404 | 635 | 635 | 576 | 588 | 11,500 | -54 | 92% | 93% | 180% | ▼▼ | 106% | 116% | 118% | 83% | 100% |
| 20250408 | 560 | 594 | 560 | 594 | 3,800 | 6 | 101% | 106% | 33% | ▲ | 97% | 108% | 110% | 84% | 101% |
| 20250409 | 601 | 602 | 580 | 580 | 4,100 | -14 | 98% | 97% | 108% | ▼ | 100% | 105% | 109% | 82% | 100% |
| 20250410 | 605 | 630 | 605 | 605 | 1,600 | 25 | 104% | 100% | 39% | ▲ | 106% | 101% | 107% | 85% | 104% |
| 20250411 | 615 | 654 | 597 | 650 | 4,800 | 45 | 107% | 106% | 300% | ▲▲ | 100% | 96% | 101% | 92% | 112% |
| 20250414 | 650 | 650 | 647 | 647 | 7,000 | -3 | 100% | 100% | 146% | ▼ | 98% | 97% | 111% | 91% | 112% |
| 20250415 | 646 | 648 | 636 | 636 | 1,300 | -11 | 98% | 98% | 19% | ▼▼ | 99% | 101% | 115% | 90% | 110% |
| 20250416 | 626 | 628 | 616 | 617 | 2,100 | -19 | 97% | 99% | 162% | ▼▼▼ | 101% | 104% | 117% | 87% | 106% |
| 20250417 | 615 | 624 | 615 | 624 | 1,300 | 7 | 101% | 101% | 62% | ▲ | 100% | 103% | 117% | 88% | 108% |
| 20250418 | 621 | 628 | 621 | 624 | 1,200 | 0 | 100% | 100% | 92% | -- | 99% | 105% | 117% | 88% | 108% |
| 20250421 | 624 | 624 | 613 | 615 | 2,200 | -9 | 99% | 99% | 183% | ▼ | 103% | 106% | 118% | 87% | 106% |
| 20250422 | 617 | 633 | 617 | 633 | 800 | 18 | 103% | 103% | 36% | ▲ | 100% | 103% | 114% | 90% | 109% |
| 20250423 | 639 | 645 | 625 | 637 | 2,200 | 4 | 101% | 100% | 275% | ▲▲ | 100% | 103% | 114% | 90% | 110% |
| 20250424 | 639 | 642 | 635 | 642 | 2,800 | 5 | 101% | 100% | 127% | ▲▲▲ | 100% | 100% | 111% | 91% | 111% |
| 20250425 | 658 | 660 | 652 | 655 | 8,300 | 13 | 102% | 100% | 296% | ▲▲▲▲ | 99% | 99% | 111% | 95% | 113% |
| 20250428 | 656 | 659 | 650 | 652 | 1,600 | -3 | 100% | 99% | 19% | ▼ | 101% | 99% | 112% | 96% | 112% |
| 20250430 | 652 | 659 | 652 | 659 | 3,200 | 7 | 101% | 101% | 200% | ▲ | 100% | 98% | 111% | 98% | 114% |
| 20250501 | 659 | 659 | 653 | 659 | 1,300 | 0 | 100% | 100% | 41% | -- | 99% | 98% | 111% | 98% | 114% |
| 20250502 | 659 | 659 | 650 | 652 | 3,000 | -7 | 99% | 99% | 231% | ▼ | 100% | 100% | 112% | 99% | 112% |
| 20250507 | 650 | 650 | 635 | 647 | 1,300 | -5 | 99% | 100% | 43% | ▼▼ | 100% | 110% | 112% | 98% | 112% |
| 20250508 | 644 | 645 | 638 | 644 | 1,400 | -3 | 100% | 100% | 108% | ▼▼▼ | 100% | 111% | 113% | 98% | 111% |
| 20250509 | 644 | 650 | 640 | 644 | 3,500 | 0 | 100% | 100% | 250% | -- | 100% | 112% | 113% | 98% | 111% |
| 20250512 | 644 | 660 | 644 | 644 | 10,600 | 0 | 100% | 100% | 303% | -- | 101% | 112% | 113% | 98% | 106% |
| 20250513 | 645 | 655 | 645 | 653 | 2,500 | 9 | 101% | 101% | 24% | ▲ | 108% | 112% | 111% | 99% | 106% |
| 20250514 | 653 | 720 | 653 | 708 | 56,400 | 55 | 108% | 108% | 2256% | ▲▲ | 99% | 101% | 101% | 100% | 115% |
| 20250515 | 720 | 724 | 708 | 714 | 19,800 | 6 | 101% | 99% | 35% | ▲▲▲ | 100% | 101% | 101% | 100% | 116% |
| 20250516 | 717 | 723 | 714 | 719 | 9,300 | 5 | 101% | 100% | 47% | ▲▲▲▲ | 101% | 101% | 101% | 100% | 117% |
| 20250519 | 718 | 726 | 716 | 725 | 7,600 | 6 | 101% | 101% | 82% | ▲▲▲▲▲ | 100% | 99% | 100% | 100% | 118% |
| 20250520 | 727 | 734 | 725 | 730 | 14,100 | 5 | 101% | 100% | 186% | ▲▲▲▲▲▲ | 99% | 99% | 100% | 100% | 119% |
| 20250521 | 730 | 732 | 725 | 725 | 8,200 | -5 | 99% | 99% | 58% | ▼ | 99% | 99% | 100% | 99% | 118% |
| 20250522 | 728 | 728 | 716 | 724 | 9,100 | -1 | 100% | 99% | 111% | ▼▼ | 99% | 99% | 100% | 99% | 114% |
| 20250523 | 725 | 725 | 716 | 720 | 7,400 | -4 | 99% | 99% | 81% | ▼▼▼ | 100% | 99% | 0% | 99% | 113% |
| 20250526 | 720 | 721 | 716 | 718 | 7,400 | -2 | 100% | 100% | 100% | ▼▼▼▼ | 101% | 99% | 0% | 98% | 112% |
| 20250527 | 718 | 723 | 712 | 722 | 3,500 | 4 | 101% | 101% | 47% | ▲ | 99% | 100% | 0% | 99% | 112% |
| 20250528 | 722 | 722 | 712 | 712 | 3,700 | -10 | 99% | 99% | 106% | ▼ | 100% | 102% | 0% | 98% | 111% |
| 20250529 | 712 | 720 | 712 | 715 | 1,900 | 3 | 100% | 100% | 51% | ▲ | 100% | 102% | 0% | 98% | 111% |
| 20250530 | 711 | 714 | 711 | 714 | 4,800 | -1 | 100% | 100% | 253% | ▼ | 101% | 102% | 0% | 98% | 111% |
| 20250602 | 710 | 715 | 707 | 714 | 10,500 | 0 | 100% | 101% | 219% | -- | 101% | 102% | 0% | 98% | 111% |
| 20250603 | 713 | 722 | 713 | 722 | 4,700 | 8 | 101% | 101% | 45% | ▲ | 101% | 0% | 0% | 99% | 112% |
| 20250604 | 719 | 724 | 719 | 724 | 1,500 | 2 | 100% | 101% | 32% | ▲▲ | 100% | 0% | 0% | 99% | 112% |
| 20250605 | 724 | 728 | 722 | 727 | 2,000 | 3 | 100% | 100% | 133% | ▲▲▲ | 100% | 0% | 0% | 100% | 113% |
| 20250606 | 729 | 731 | 726 | 727 | 3,800 | 0 | 100% | 100% | 190% | -- | % | % | % | 100% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 20,400 | 0 | 9,500 | 0 | 10,900 |
| 2025-05-23 | 0 | 20,500 | 0 | 9,300 | 0 | 11,200 |
| 2025-05-16 | 0 | 18,800 | 0 | 9,100 | 0 | 9,700 |
| 2025-05-09 | 0 | 22,100 | 0 | 10,600 | 0 | 11,500 |
| 2025-05-02 | 0 | 19,200 | 0 | 10,200 | 0 | 9,000 |
| 2025-04-25 | 0 | 18,600 | 0 | 9,800 | 0 | 8,800 |
| 2025-04-18 | 0 | 21,500 | 0 | 9,500 | 0 | 12,000 |
| 2025-04-11 | 0 | 21,600 | 0 | 9,400 | 0 | 12,200 |
| 2025-04-04 | 0 | 21,900 | 0 | 9,800 | 0 | 12,100 |
| 2025-03-28 | 0 | 27,800 | 0 | 16,600 | 0 | 11,200 |
| 2025-03-21 | 0 | 29,000 | 0 | 17,200 | 0 | 11,800 |
| 2025-03-14 | 0 | 28,700 | 0 | 16,900 | 0 | 11,800 |
| 2025-03-07 | 0 | 28,500 | 0 | 15,300 | 0 | 13,200 |
| 2025-02-28 | 0 | 31,100 | 0 | 16,300 | 0 | 14,800 |
| 2025-02-21 | 0 | 38,200 | 0 | 18,400 | 0 | 19,800 |
| 2025-02-14 | 0 | 44,300 | 0 | 22,700 | 0 | 21,600 |
| 2025-02-07 | 0 | 47,100 | 0 | 22,600 | 0 | 24,500 |
| 2025-01-31 | 0 | 31,200 | 0 | 13,400 | 0 | 17,800 |
| 2025-01-24 | 0 | 32,700 | 0 | 14,300 | 0 | 18,400 |
| 2025-01-17 | 0 | 33,500 | 0 | 14,700 | 0 | 18,800 |
| 2025-01-10 | 0 | 33,700 | 0 | 14,000 | 0 | 19,700 |
| 2024-12-27 | 0 | 35,800 | 0 | 15,700 | 0 | 20,100 |
| 2024-12-20 | 0 | 44,100 | 0 | 16,900 | 0 | 27,200 |
| 2024-12-13 | 0 | 51,600 | 0 | 26,200 | 0 | 25,400 |
| 2024-12-06 | 0 | 48,100 | 0 | 26,500 | 0 | 21,600 |
| 2024-11-29 | 0 | 51,100 | 0 | 28,500 | 0 | 22,600 |
| 2024-11-22 | 0 | 52,400 | 0 | 30,300 | 0 | 22,100 |
| 2024-11-15 | 0 | 50,400 | 0 | 30,100 | 0 | 20,300 |
| 2024-11-08 | 0 | 48,200 | 0 | 28,900 | 0 | 19,300 |
| 2024-11-01 | 0 | 31,000 | 0 | 11,300 | 0 | 19,700 |
| 2024-10-25 | 0 | 23,200 | 0 | 9,400 | 0 | 13,800 |
| 2024-10-18 | 0 | 25,700 | 0 | 10,000 | 0 | 15,700 |
| 2024-10-11 | 0 | 27,400 | 0 | 10,600 | 0 | 16,800 |
| 2024-10-04 | 0 | 25,200 | 0 | 8,400 | 0 | 16,800 |
| 2024-09-27 | 0 | 25,100 | 0 | 8,400 | 0 | 16,700 |
| 2024-09-20 | 0 | 26,000 | 0 | 9,000 | 0 | 17,000 |
| 2024-09-13 | 0 | 25,400 | 0 | 8,400 | 0 | 17,000 |
| 2024-09-06 | 0 | 21,500 | 0 | 6,500 | 0 | 15,000 |
| 2024-08-30 | 0 | 22,700 | 0 | 6,600 | 0 | 16,100 |
| 2024-08-23 | 0 | 22,600 | 0 | 8,700 | 0 | 13,900 |
| 2024-08-16 | 0 | 20,100 | 0 | 9,400 | 0 | 10,700 |
| 2024-08-09 | 0 | 23,200 | 0 | 10,200 | 0 | 13,000 |
| 2024-08-02 | 0 | 25,300 | 0 | 14,900 | 0 | 10,400 |
| 2024-07-26 | 0 | 23,700 | 0 | 11,900 | 0 | 11,800 |
| 2024-07-19 | 0 | 17,600 | 0 | 11,900 | 0 | 5,700 |
| 2024-07-12 | 0 | 28,000 | 0 | 20,500 | 0 | 7,500 |
| 2024-07-05 | 0 | 23,200 | 0 | 17,600 | 0 | 5,600 |
| 2024-06-28 | 0 | 28,200 | 0 | 23,700 | 0 | 4,500 |
| 2024-06-21 | 0 | 36,700 | 0 | 30,500 | 0 | 6,200 |
| 2024-06-14 | 0 | 27,400 | 0 | 18,500 | 0 | 8,900 |
| 2024-06-07 | 0 | 26,200 | 0 | 16,500 | 0 | 9,700 |
| 2024-05-31 | 0 | 21,300 | 0 | 14,200 | 0 | 7,100 |
| 2024-05-24 | 0 | 20,600 | 0 | 15,500 | 0 | 5,100 |
| 2024-05-17 | 0 | 17,000 | 0 | 11,600 | 0 | 5,400 |
| 2024-05-10 | 0 | 14,300 | 0 | 6,000 | 0 | 8,300 |
| 2024-05-02 | 0 | 14,400 | 0 | 5,400 | 0 | 9,000 |
| 2024-04-26 | 0 | 10,100 | 0 | 5,000 | 0 | 5,100 |
| 2024-04-19 | 0 | 11,200 | 0 | 5,300 | 0 | 5,900 |
| 2024-04-12 | 0 | 12,200 | 0 | 3,600 | 0 | 8,600 |
| 2024-04-05 | 0 | 11,700 | 0 | 3,700 | 0 | 8,000 |
| 2024-03-29 | 0 | 11,100 | 0 | 3,700 | 0 | 7,400 |
| 2024-03-22 | 0 | 16,100 | 0 | 4,600 | 0 | 11,500 |
| 2024-03-15 | 0 | 13,500 | 0 | 4,300 | 0 | 9,200 |
| 2024-03-08 | 0 | 12,800 | 0 | 4,400 | 0 | 8,400 |
| 2024-03-01 | 0 | 11,100 | 0 | 4,200 | 0 | 6,900 |
| 2024-02-22 | 0 | 10,700 | 0 | 4,100 | 0 | 6,600 |
| 2024-02-16 | 0 | 10,900 | 0 | 3,800 | 0 | 7,100 |
| 2024-02-09 | 0 | 13,300 | 0 | 5,900 | 0 | 7,400 |
| 2024-02-02 | 0 | 14,000 | 0 | 5,400 | 0 | 8,600 |
| 2024-01-26 | 0 | 12,000 | 0 | 5,300 | 0 | 6,700 |
| 2024-01-19 | 0 | 12,600 | 0 | 5,900 | 0 | 6,700 |
| 2024-01-12 | 0 | 13,600 | 0 | 5,300 | 0 | 8,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250514 | 14:00 | 東邦化 | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250514 | 14:00 | 東邦化 | 2025年３月期 決算説明資料 |
| 20250514 | 14:00 | 東邦化 | 中期経営計画「TOHO Step Up Plan 2027」の策定と資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
| 20250514 | 14:00 | 東邦化 | 株主優待制度の変更に関するお知らせ（拡充） |
| 20250205 | 14:00 | 東邦化 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250205 | 14:00 | 東邦化 | 配当予想の修正（増配）に関するお知らせ |
| 20241106 | 14:00 | 東邦化 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241106 | 14:00 | 東邦化 | 業績予想の修正に関するお知らせ |
| 20241106 | 14:00 | 東邦化 | 2025年３月期 第２四半期（中間期）決算説明資料 |
| 20241106 | 14:00 | 東邦化 | 固定資産の取得（千葉工場における生産設備の増設）に関するお知らせ |
| 20241029 | 14:00 | 東邦化 | 業績予想の修正に関するお知らせ |
| 20240828 | 14:25 | 東邦化 | 組織の一部改正並びに人事委嘱及び人事発令に関するお知らせ |
| 20240805 | 14:00 | 東邦化 | 特別利益（投資有価証券売却益）の計上に関するお知らせ |
| 20240805 | 14:00 | 東邦化 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240514 | 14:00 | 東邦化 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 14:00 | 東邦化 | 2024年３月期 決算説明資料 |
| 20240430 | 14:00 | 東邦化 | 業績予想の修正に関するお知らせ |
| 20240425 | 14:00 | 東邦化 | 役員人事に関するお知らせ |
| 20240205 | 14:00 | 東邦化 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4409 | 1 | 東邦化学工業株式会社 | 環境と化学の調和を志向して幅広い産業分野に貢献しております | 東邦化学工業株式会社 | 2025-06-06 19:20:38 |
| 4409 | 2 | IRに関するお問い合わせ | 東邦化学工業株式会社 | 2024-06-14 12:50:46 |
| 4409 | 2 | よくあるご質問 | 東邦化学工業株式会社 | 2024-06-14 12:50:44 |
| 4409 | 2 | 株式情報 | 東邦化学工業株式会社 | 2024-06-14 12:50:42 |
| 4409 | 2 | IRカレンダー | 東邦化学工業株式会社 | 2024-06-14 12:50:40 |
| 4409 | 2 | 決算短信 | 東邦化学工業株式会社 | 2024-06-14 12:50:34 |
| 4409 | 2 | 株主優待制度 | 東邦化学工業株式会社 | 2024-06-14 12:50:32 |
| 4409 | 2 | 電子公告 | 東邦化学工業株式会社 | 2024-06-14 12:50:30 |
| 4409 | 2 | 業績・財務ハイライト | 東邦化学工業株式会社 | 2024-06-14 12:50:28 |
| 4409 | 2 | コーポレート・ガバナンス | 東邦化学工業株式会社 | 2024-06-14 12:50:26 |