| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 589 | 681 | 582 | 681 | 157,800 | 100 | 117% | 116% | 1547% | ▲▲▲▲▲▲ | 90% | 89% | 90% | 100% | 131% |
| 20240726 | 679 | 679 | 609 | 610 | 87,800 | -71 | 90% | 90% | 56% | ▼ | 97% | 100% | 100% | 90% | 118% |
| 20240729 | 610 | 617 | 590 | 594 | 21,600 | -16 | 97% | 97% | 25% | ▼▼ | 94% | 97% | 98% | 87% | 115% |
| 20240730 | 623 | 644 | 581 | 583 | 32,600 | -11 | 98% | 94% | 151% | ▼▼▼ | 102% | 92% | 103% | 86% | 112% |
| 20240731 | 593 | 631 | 590 | 603 | 19,000 | 20 | 103% | 102% | 58% | ▲ | 94% | 92% | 102% | 89% | 115% |
| 20240801 | 594 | 594 | 560 | 561 | 19,800 | -42 | 93% | 94% | 104% | ▼ | 111% | 101% | 111% | 82% | 107% |
| 20240802 | 546 | 620 | 510 | 607 | 26,800 | 46 | 108% | 111% | 135% | ▲ | 84% | 93% | 100% | 89% | 116% |
| 20240805 | 606 | 606 | 507 | 509 | 30,800 | -98 | 84% | 84% | 115% | ▼ | 105% | 113% | 117% | 75% | 100% |
| 20240806 | 519 | 560 | 510 | 545 | 12,900 | 36 | 107% | 105% | 42% | ▲ | 97% | 107% | 110% | 80% | 107% |
| 20240807 | 555 | 600 | 535 | 536 | 13,700 | -9 | 98% | 97% | 106% | ▼ | 102% | 111% | 112% | 79% | 105% |
| 20240808 | 538 | 573 | 537 | 549 | 6,800 | 13 | 102% | 102% | 50% | ▲ | 100% | 104% | 106% | 81% | 108% |
| 20240809 | 565 | 565 | 550 | 565 | 3,300 | 16 | 103% | 100% | 49% | ▲▲ | 104% | 103% | 105% | 83% | 111% |
| 20240813 | 569 | 589 | 566 | 589 | 9,400 | 24 | 104% | 104% | 285% | ▲▲▲ | 99% | 99% | 99% | 86% | 116% |
| 20240814 | 599 | 601 | 590 | 596 | 14,400 | 7 | 101% | 99% | 153% | ▲▲▲▲ | 99% | 102% | 96% | 88% | 117% |
| 20240815 | 596 | 600 | 574 | 588 | 30,200 | -8 | 99% | 99% | 210% | ▼ | 98% | 103% | 97% | 86% | 116% |
| 20240816 | 593 | 593 | 577 | 584 | 5,700 | -4 | 99% | 98% | 19% | ▼▼ | 99% | 104% | 98% | 86% | 115% |
| 20240819 | 584 | 584 | 557 | 576 | 4,500 | -8 | 99% | 99% | 79% | ▼▼▼ | 103% | 105% | 101% | 85% | 113% |
| 20240820 | 576 | 593 | 572 | 593 | 10,600 | 17 | 103% | 103% | 236% | ▲ | 103% | 102% | 100% | 87% | 117% |
| 20240821 | 586 | 608 | 586 | 606 | 5,900 | 13 | 102% | 103% | 56% | ▲▲ | 101% | 99% | 97% | 89% | 119% |
| 20240822 | 604 | 608 | 593 | 608 | 5,500 | 2 | 100% | 101% | 93% | ▲▲▲ | 98% | 97% | 95% | 89% | 119% |
| 20240823 | 614 | 614 | 602 | 603 | 8,500 | -5 | 99% | 98% | 155% | ▼ | 98% | 96% | 97% | 99% | 118% |
| 20240826 | 600 | 600 | 577 | 587 | 4,100 | -16 | 97% | 98% | 48% | ▼▼ | 101% | 97% | 98% | 97% | 115% |
| 20240827 | 593 | 605 | 588 | 600 | 4,300 | 13 | 102% | 101% | 105% | ▲ | 100% | 96% | 98% | 99% | 118% |
| 20240828 | 595 | 595 | 594 | 594 | 300 | -6 | 99% | 100% | 7% | ▼ | 96% | 97% | 99% | 98% | 117% |
| 20240829 | 592 | 592 | 569 | 571 | 10,700 | -23 | 96% | 96% | 3567% | ▼▼ | 100% | 98% | 102% | 94% | 112% |
| 20240830 | 574 | 577 | 574 | 574 | 3,400 | 3 | 101% | 100% | 32% | ▲ | 98% | 97% | 100% | 94% | 113% |
| 20240902 | 584 | 584 | 574 | 574 | 4,200 | 0 | 100% | 98% | 124% | -- | 100% | 99% | 102% | 94% | 113% |
| 20240903 | 574 | 576 | 568 | 574 | 5,500 | 0 | 100% | 100% | 131% | -- | 99% | 98% | 103% | 94% | 107% |
| 20240904 | 563 | 568 | 553 | 556 | 6,700 | -18 | 97% | 99% | 122% | ▼ | 100% | 99% | 102% | 91% | 104% |
| 20240905 | 562 | 562 | 556 | 561 | 2,500 | 5 | 101% | 100% | 37% | ▲ | 101% | 101% | 101% | 92% | 102% |
| 20240906 | 562 | 568 | 561 | 568 | 300 | 7 | 101% | 101% | 12% | ▲▲ | 102% | 105% | 105% | 93% | 102% |
| 20240909 | 545 | 565 | 534 | 554 | 5,200 | -14 | 98% | 102% | 1733% | ▼ | 99% | 107% | 106% | 91% | 100% |
| 20240910 | 544 | 555 | 531 | 536 | 8,000 | -18 | 97% | 99% | 154% | ▼▼ | 100% | 105% | 104% | 88% | 100% |
| 20240911 | 556 | 565 | 542 | 555 | 4,500 | 19 | 104% | 100% | 56% | ▲ | 102% | 105% | 104% | 91% | 104% |
| 20240912 | 557 | 569 | 557 | 569 | 3,100 | 14 | 103% | 102% | 69% | ▲▲ | 101% | 102% | 102% | 94% | 106% |
| 20240913 | 569 | 575 | 569 | 574 | 3,000 | 5 | 101% | 101% | 97% | ▲▲▲ | 101% | 99% | 101% | 94% | 107% |
| 20240917 | 575 | 583 | 575 | 581 | 3,700 | 7 | 101% | 101% | 123% | ▲▲▲▲ | 100% | 97% | 100% | 96% | 108% |
| 20240918 | 585 | 587 | 581 | 584 | 2,400 | 3 | 101% | 100% | 65% | ▲▲▲▲▲ | 99% | 97% | 100% | 96% | 109% |
| 20240919 | 586 | 587 | 575 | 580 | 7,600 | -4 | 99% | 99% | 317% | ▼ | 98% | 98% | 101% | 95% | 108% |
| 20240920 | 580 | 585 | 571 | 571 | 3,100 | -9 | 98% | 98% | 41% | ▼▼ | 99% | 98% | 102% | 95% | 107% |
| 20240924 | 573 | 576 | 556 | 566 | 6,600 | -5 | 99% | 99% | 213% | ▼▼▼ | 99% | 97% | 102% | 94% | 106% |
| 20240925 | 573 | 576 | 566 | 566 | 6,500 | 0 | 100% | 99% | 98% | -- | 99% | 97% | 102% | 94% | 106% |
| 20240926 | 574 | 574 | 558 | 566 | 4,500 | 0 | 100% | 99% | 69% | -- | 100% | 101% | 104% | 95% | 106% |
| 20240927 | 562 | 564 | 560 | 560 | 1,200 | -6 | 99% | 100% | 27% | ▼ | 101% | 103% | 106% | 96% | 104% |
| 20240930 | 550 | 562 | 550 | 554 | 2,800 | -6 | 99% | 101% | 233% | ▼▼ | 100% | 103% | 105% | 95% | 103% |
| 20241001 | 555 | 563 | 554 | 554 | 1,000 | 0 | 100% | 100% | 36% | -- | 100% | 103% | 105% | 95% | 103% |
| 20241002 | 556 | 564 | 555 | 555 | 2,100 | 1 | 100% | 100% | 210% | ▲ | 101% | 103% | 104% | 95% | 104% |
| 20241003 | 559 | 565 | 557 | 565 | 900 | 10 | 102% | 101% | 43% | ▲▲ | 100% | 102% | 102% | 97% | 105% |
| 20241004 | 569 | 574 | 568 | 568 | 3,000 | 3 | 101% | 100% | 333% | ▲▲▲ | 100% | 101% | 102% | 97% | 106% |
| 20241007 | 570 | 577 | 570 | 570 | 2,400 | 2 | 100% | 100% | 80% | ▲▲▲▲ | 99% | 102% | 0% | 98% | 106% |
| 20241008 | 568 | 574 | 562 | 563 | 1,700 | -7 | 99% | 99% | 71% | ▼ | 102% | 103% | 0% | 96% | 105% |
| 20241009 | 568 | 578 | 566 | 578 | 2,600 | 15 | 103% | 102% | 153% | ▲ | 100% | 101% | 0% | 99% | 108% |
| 20241010 | 578 | 586 | 576 | 576 | 1,900 | -2 | 100% | 100% | 73% | ▼ | 100% | 101% | 0% | 99% | 104% |
| 20241011 | 577 | 579 | 576 | 577 | 1,500 | 1 | 100% | 100% | 79% | ▲ | 100% | 101% | 0% | 99% | 104% |
| 20241015 | 577 | 580 | 577 | 578 | 6,400 | 1 | 100% | 100% | 427% | ▲▲ | 101% | 101% | 0% | 99% | 104% |
| 20241016 | 578 | 584 | 578 | 584 | 2,000 | 6 | 101% | 101% | 31% | ▲▲▲ | 99% | 100% | 0% | 100% | 105% |
| 20241017 | 584 | 589 | 578 | 580 | 4,700 | -4 | 99% | 99% | 235% | ▼ | 100% | 0% | 0% | 99% | 105% |
| 20241018 | 580 | 580 | 578 | 580 | 1,100 | 0 | 100% | 100% | 23% | -- | 100% | 0% | 0% | 99% | 105% |
| 20241021 | 580 | 580 | 579 | 580 | 1,100 | 0 | 100% | 100% | 100% | -- | 100% | 0% | 0% | 99% | 105% |
| 20241022 | 580 | 583 | 580 | 582 | 1,400 | 2 | 100% | 100% | 127% | ▲ | % | % | % | 100% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 25,700 | 0 | 10,000 | 0 | 15,700 |
| 2024-10-11 | 0 | 27,400 | 0 | 10,600 | 0 | 16,800 |
| 2024-10-04 | 0 | 25,200 | 0 | 8,400 | 0 | 16,800 |
| 2024-09-27 | 0 | 25,100 | 0 | 8,400 | 0 | 16,700 |
| 2024-09-20 | 0 | 26,000 | 0 | 9,000 | 0 | 17,000 |
| 2024-09-13 | 0 | 25,400 | 0 | 8,400 | 0 | 17,000 |
| 2024-09-06 | 0 | 21,500 | 0 | 6,500 | 0 | 15,000 |
| 2024-08-30 | 0 | 22,700 | 0 | 6,600 | 0 | 16,100 |
| 2024-08-23 | 0 | 22,600 | 0 | 8,700 | 0 | 13,900 |
| 2024-08-16 | 0 | 20,100 | 0 | 9,400 | 0 | 10,700 |
| 2024-08-09 | 0 | 23,200 | 0 | 10,200 | 0 | 13,000 |
| 2024-08-02 | 0 | 25,300 | 0 | 14,900 | 0 | 10,400 |
| 2024-07-26 | 0 | 23,700 | 0 | 11,900 | 0 | 11,800 |
| 2024-07-19 | 0 | 17,600 | 0 | 11,900 | 0 | 5,700 |
| 2024-07-12 | 0 | 28,000 | 0 | 20,500 | 0 | 7,500 |
| 2024-07-05 | 0 | 23,200 | 0 | 17,600 | 0 | 5,600 |
| 2024-06-28 | 0 | 28,200 | 0 | 23,700 | 0 | 4,500 |
| 2024-06-21 | 0 | 36,700 | 0 | 30,500 | 0 | 6,200 |
| 2024-06-14 | 0 | 27,400 | 0 | 18,500 | 0 | 8,900 |
| 2024-06-07 | 0 | 26,200 | 0 | 16,500 | 0 | 9,700 |
| 2024-05-31 | 0 | 21,300 | 0 | 14,200 | 0 | 7,100 |
| 2024-05-24 | 0 | 20,600 | 0 | 15,500 | 0 | 5,100 |
| 2024-05-17 | 0 | 17,000 | 0 | 11,600 | 0 | 5,400 |
| 2024-05-10 | 0 | 14,300 | 0 | 6,000 | 0 | 8,300 |
| 2024-05-02 | 0 | 14,400 | 0 | 5,400 | 0 | 9,000 |
| 2024-04-26 | 0 | 10,100 | 0 | 5,000 | 0 | 5,100 |
| 2024-04-19 | 0 | 11,200 | 0 | 5,300 | 0 | 5,900 |
| 2024-04-12 | 0 | 12,200 | 0 | 3,600 | 0 | 8,600 |
| 2024-04-05 | 0 | 11,700 | 0 | 3,700 | 0 | 8,000 |
| 2024-03-29 | 0 | 11,100 | 0 | 3,700 | 0 | 7,400 |
| 2024-03-22 | 0 | 16,100 | 0 | 4,600 | 0 | 11,500 |
| 2024-03-15 | 0 | 13,500 | 0 | 4,300 | 0 | 9,200 |
| 2024-03-08 | 0 | 12,800 | 0 | 4,400 | 0 | 8,400 |
| 2024-03-01 | 0 | 11,100 | 0 | 4,200 | 0 | 6,900 |
| 2024-02-22 | 0 | 10,700 | 0 | 4,100 | 0 | 6,600 |
| 2024-02-16 | 0 | 10,900 | 0 | 3,800 | 0 | 7,100 |
| 2024-02-09 | 0 | 13,300 | 0 | 5,900 | 0 | 7,400 |
| 2024-02-02 | 0 | 14,000 | 0 | 5,400 | 0 | 8,600 |
| 2024-01-26 | 0 | 12,000 | 0 | 5,300 | 0 | 6,700 |
| 2024-01-19 | 0 | 12,600 | 0 | 5,900 | 0 | 6,700 |
| 2024-01-12 | 0 | 13,600 | 0 | 5,300 | 0 | 8,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240828 | 14:25 | 東邦化 | 組織の一部改正並びに人事委嘱及び人事発令に関するお知らせ |
| 20240805 | 14:00 | 東邦化 | 特別利益（投資有価証券売却益）の計上に関するお知らせ |
| 20240805 | 14:00 | 東邦化 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240514 | 14:00 | 東邦化 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 14:00 | 東邦化 | 2024年３月期 決算説明資料 |
| 20240430 | 14:00 | 東邦化 | 業績予想の修正に関するお知らせ |
| 20240425 | 14:00 | 東邦化 | 役員人事に関するお知らせ |
| 20240205 | 14:00 | 東邦化 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4409 | 1 | 東邦化学工業株式会社 | 環境と化学の調和を志向して幅広い産業分野に貢献しております | 東邦化学工業株式会社 | 2024-10-22 22:20:09 |
| 4409 | 2 | IRに関するお問い合わせ | 東邦化学工業株式会社 | 2024-06-14 12:50:46 |
| 4409 | 2 | よくあるご質問 | 東邦化学工業株式会社 | 2024-06-14 12:50:44 |
| 4409 | 2 | 株式情報 | 東邦化学工業株式会社 | 2024-06-14 12:50:42 |
| 4409 | 2 | IRカレンダー | 東邦化学工業株式会社 | 2024-06-14 12:50:40 |
| 4409 | 2 | 決算短信 | 東邦化学工業株式会社 | 2024-06-14 12:50:34 |
| 4409 | 2 | 株主優待制度 | 東邦化学工業株式会社 | 2024-06-14 12:50:32 |
| 4409 | 2 | 電子公告 | 東邦化学工業株式会社 | 2024-06-14 12:50:30 |
| 4409 | 2 | 業績・財務ハイライト | 東邦化学工業株式会社 | 2024-06-14 12:50:28 |
| 4409 | 2 | コーポレート・ガバナンス | 東邦化学工業株式会社 | 2024-06-14 12:50:26 |