| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 828 | 833 | 828 | 829 | 2,100 | 1 | 100% | 100% | 350% | ▲ | 103% | 103% | 106% | 99% | 100% |
| 20250311 | 829 | 902 | 826 | 858 | 7,700 | 29 | 103% | 103% | 367% | ▲▲ | 99% | 100% | 103% | 100% | 104% |
| 20250312 | 855 | 855 | 837 | 849 | 1,800 | -9 | 99% | 99% | 23% | ▼ | 99% | 99% | 102% | 99% | 103% |
| 20250313 | 856 | 856 | 848 | 850 | 700 | 1 | 100% | 99% | 39% | ▲ | 101% | 100% | 103% | 99% | 103% |
| 20250314 | 850 | 856 | 848 | 856 | 1,200 | 6 | 101% | 101% | 171% | ▲▲ | 100% | 100% | 103% | 100% | 104% |
| 20250317 | 852 | 856 | 851 | 856 | 1,500 | 0 | 100% | 100% | 125% | -- | 100% | 99% | 103% | 100% | 104% |
| 20250318 | 855 | 855 | 851 | 851 | 600 | -5 | 99% | 100% | 40% | ▼ | 100% | 100% | 102% | 99% | 103% |
| 20250319 | 851 | 853 | 851 | 851 | 1,500 | 0 | 100% | 100% | 250% | -- | 100% | 101% | 103% | 99% | 103% |
| 20250321 | 850 | 852 | 849 | 850 | 900 | -1 | 100% | 100% | 60% | ▼ | 100% | 102% | 103% | 99% | 103% |
| 20250324 | 850 | 852 | 849 | 849 | 3,000 | -1 | 100% | 100% | 333% | ▼▼ | 100% | 103% | 103% | 99% | 103% |
| 20250325 | 849 | 852 | 849 | 850 | 2,900 | 1 | 100% | 100% | 97% | ▲ | 100% | 103% | 103% | 99% | 103% |
| 20250326 | 853 | 859 | 850 | 853 | 3,500 | 3 | 100% | 100% | 121% | ▲▲ | 101% | 103% | 104% | 99% | 103% |
| 20250327 | 853 | 861 | 853 | 861 | 2,400 | 8 | 101% | 101% | 69% | ▲▲▲ | 101% | 102% | 103% | 100% | 104% |
| 20250328 | 862 | 870 | 860 | 869 | 1,900 | 8 | 101% | 101% | 79% | ▲▲▲▲ | 100% | 100% | 101% | 100% | 105% |
| 20250331 | 872 | 877 | 865 | 876 | 4,100 | 7 | 101% | 100% | 216% | ▲▲▲▲▲ | 99% | 97% | 102% | 100% | 106% |
| 20250401 | 876 | 883 | 864 | 866 | 2,400 | -10 | 99% | 99% | 59% | ▼ | 101% | 97% | 103% | 99% | 105% |
| 20250402 | 866 | 877 | 866 | 877 | 1,800 | 11 | 101% | 101% | 75% | ▲ | 99% | 97% | 103% | 100% | 106% |
| 20250403 | 877 | 877 | 866 | 868 | 1,700 | -9 | 99% | 99% | 94% | ▼ | 99% | 100% | 104% | 99% | 105% |
| 20250404 | 866 | 867 | 853 | 854 | 3,300 | -14 | 98% | 99% | 194% | ▼▼ | 101% | 104% | 108% | 97% | 103% |
| 20250408 | 829 | 843 | 829 | 839 | 2,200 | -15 | 98% | 101% | 67% | ▼▼▼ | 100% | 104% | 108% | 96% | 101% |
| 20250409 | 839 | 868 | 839 | 842 | 1,000 | 3 | 100% | 100% | 45% | ▲ | 99% | 101% | 105% | 96% | 100% |
| 20250410 | 859 | 868 | 852 | 852 | 1,200 | 10 | 101% | 99% | 120% | ▲▲ | 103% | 103% | 108% | 97% | 102% |
| 20250411 | 837 | 867 | 837 | 864 | 1,100 | 12 | 101% | 103% | 92% | ▲▲▲ | 97% | 99% | 102% | 99% | 103% |
| 20250414 | 884 | 884 | 852 | 861 | 1,700 | -3 | 100% | 97% | 155% | ▼ | 101% | 102% | 105% | 98% | 103% |
| 20250415 | 861 | 870 | 861 | 869 | 800 | 8 | 101% | 101% | 47% | ▲ | 99% | 99% | 103% | 99% | 104% |
| 20250416 | 876 | 876 | 864 | 864 | 700 | -5 | 99% | 99% | 88% | ▼ | 98% | 100% | 103% | 99% | 103% |
| 20250417 | 876 | 876 | 860 | 860 | 1,900 | -4 | 100% | 98% | 271% | ▼▼ | 102% | 103% | 105% | 98% | 103% |
| 20250418 | 860 | 874 | 860 | 874 | 500 | 14 | 102% | 102% | 26% | ▲ | 99% | 101% | 103% | 100% | 104% |
| 20250421 | 876 | 980 | 864 | 865 | 158,500 | -9 | 99% | 99% | 31700% | ▼ | 101% | 102% | 104% | 99% | 103% |
| 20250422 | 865 | 1,002 | 843 | 871 | 167,400 | 6 | 101% | 101% | 106% | ▲ | 100% | 101% | 101% | 99% | 104% |
| 20250423 | 883 | 885 | 875 | 880 | 3,000 | 9 | 101% | 100% | 2% | ▲▲ | 101% | 102% | 102% | 100% | 105% |
| 20250424 | 875 | 885 | 875 | 885 | 2,500 | 5 | 101% | 101% | 83% | ▲▲▲ | 99% | 102% | 101% | 100% | 105% |
| 20250425 | 882 | 885 | 877 | 877 | 1,500 | -8 | 99% | 99% | 60% | ▼ | 101% | 103% | 102% | 99% | 105% |
| 20250428 | 877 | 890 | 877 | 882 | 2,200 | 5 | 101% | 101% | 147% | ▲ | 101% | 103% | 101% | 100% | 105% |
| 20250430 | 881 | 895 | 881 | 892 | 2,600 | 10 | 101% | 101% | 118% | ▲▲ | 100% | 101% | 101% | 100% | 106% |
| 20250501 | 890 | 896 | 890 | 893 | 1,400 | 1 | 100% | 100% | 54% | ▲▲▲ | 100% | 100% | 100% | 100% | 106% |
| 20250502 | 899 | 899 | 891 | 899 | 1,200 | 6 | 101% | 100% | 86% | ▲▲▲▲ | 101% | 99% | 100% | 100% | 107% |
| 20250507 | 900 | 905 | 900 | 905 | 3,000 | 6 | 101% | 101% | 250% | ▲▲▲▲▲ | 99% | 98% | 99% | 100% | 108% |
| 20250508 | 905 | 905 | 900 | 900 | 1,700 | -5 | 99% | 99% | 57% | ▼ | 100% | 98% | 100% | 99% | 107% |
| 20250509 | 900 | 902 | 894 | 896 | 3,000 | -4 | 100% | 100% | 176% | ▼▼ | 99% | 99% | 101% | 99% | 106% |
| 20250512 | 894 | 894 | 883 | 889 | 3,700 | -7 | 99% | 99% | 123% | ▼▼▼ | 99% | 100% | 101% | 98% | 104% |
| 20250513 | 893 | 894 | 886 | 886 | 2,200 | -3 | 100% | 99% | 59% | ▼▼▼▼ | 99% | 101% | 102% | 98% | 103% |
| 20250514 | 885 | 892 | 875 | 879 | 3,500 | -7 | 99% | 99% | 159% | ▼▼▼▼▼ | 99% | 100% | 101% | 97% | 102% |
| 20250515 | 894 | 894 | 880 | 883 | 2,300 | 4 | 100% | 99% | 66% | ▲ | 100% | 101% | 102% | 98% | 103% |
| 20250516 | 882 | 886 | 882 | 883 | 1,000 | 0 | 100% | 100% | 43% | -- | 101% | 101% | 102% | 98% | 103% |
| 20250519 | 883 | 894 | 883 | 894 | 1,900 | 11 | 101% | 101% | 190% | ▲ | 100% | 100% | 101% | 99% | 104% |
| 20250520 | 892 | 894 | 892 | 894 | 1,100 | 0 | 100% | 100% | 58% | -- | 100% | 100% | 101% | 99% | 103% |
| 20250521 | 892 | 893 | 890 | 893 | 1,000 | -1 | 100% | 100% | 91% | ▼ | 100% | 100% | 101% | 99% | 103% |
| 20250522 | 890 | 894 | 885 | 891 | 800 | -2 | 100% | 100% | 80% | ▼▼ | 100% | 100% | 101% | 98% | 102% |
| 20250523 | 890 | 890 | 888 | 888 | 400 | -3 | 100% | 100% | 50% | ▼▼▼ | 100% | 101% | 0% | 98% | 101% |
| 20250526 | 885 | 889 | 885 | 887 | 1,000 | -1 | 100% | 100% | 250% | ▼▼▼▼ | 100% | 101% | 0% | 98% | 101% |
| 20250527 | 892 | 892 | 886 | 888 | 1,100 | 1 | 100% | 100% | 110% | ▲ | 101% | 101% | 0% | 98% | 101% |
| 20250528 | 886 | 891 | 886 | 891 | 1,700 | 3 | 100% | 101% | 155% | ▲▲ | 100% | 100% | 0% | 98% | 101% |
| 20250529 | 892 | 897 | 892 | 893 | 2,200 | 2 | 100% | 100% | 129% | ▲▲▲ | 100% | 101% | 0% | 99% | 102% |
| 20250530 | 893 | 897 | 893 | 896 | 3,500 | 3 | 100% | 100% | 159% | ▲▲▲▲ | 100% | 100% | 0% | 99% | 102% |
| 20250602 | 897 | 899 | 896 | 899 | 2,100 | 3 | 100% | 100% | 60% | ▲▲▲▲▲ | 99% | 100% | 0% | 99% | 102% |
| 20250603 | 896 | 899 | 891 | 891 | 4,000 | -8 | 99% | 99% | 190% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20250604 | 891 | 897 | 891 | 895 | 900 | 4 | 100% | 100% | 23% | ▲ | 100% | 0% | 0% | 99% | 102% |
| 20250605 | 899 | 899 | 897 | 899 | 1,800 | 4 | 100% | 100% | 200% | ▲▲ | 100% | 0% | 0% | 100% | 102% |
| 20250606 | 900 | 900 | 897 | 897 | 2,500 | -2 | 100% | 100% | 139% | ▼ | % | % | % | 100% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 14,900 | 0 | 2,500 | 0 | 12,400 |
| 2025-05-23 | 0 | 13,700 | 0 | 2,500 | 0 | 11,200 |
| 2025-05-16 | 0 | 13,800 | 0 | 2,600 | 0 | 11,200 |
| 2025-05-09 | 0 | 15,300 | 0 | 2,500 | 0 | 12,800 |
| 2025-05-02 | 0 | 14,900 | 0 | 2,500 | 0 | 12,400 |
| 2025-04-25 | 0 | 15,400 | 0 | 3,000 | 0 | 12,400 |
| 2025-04-18 | 0 | 9,700 | 0 | 2,500 | 0 | 7,200 |
| 2025-04-11 | 0 | 9,900 | 0 | 2,500 | 0 | 7,400 |
| 2025-04-04 | 0 | 10,400 | 0 | 2,700 | 0 | 7,700 |
| 2025-03-28 | 0 | 15,600 | 0 | 3,400 | 0 | 12,200 |
| 2025-03-21 | 0 | 10,300 | 0 | 3,600 | 0 | 6,700 |
| 2025-03-14 | 0 | 11,300 | 0 | 3,700 | 0 | 7,600 |
| 2025-03-07 | 0 | 8,500 | 0 | 3,900 | 0 | 4,600 |
| 2025-02-28 | 0 | 7,900 | 0 | 3,400 | 0 | 4,500 |
| 2025-02-21 | 0 | 7,600 | 0 | 3,400 | 0 | 4,200 |
| 2025-02-14 | 0 | 6,800 | 0 | 3,300 | 0 | 3,500 |
| 2025-02-07 | 0 | 8,700 | 0 | 3,200 | 0 | 5,500 |
| 2025-01-31 | 0 | 8,500 | 0 | 2,800 | 0 | 5,700 |
| 2025-01-24 | 0 | 6,100 | 0 | 2,600 | 0 | 3,500 |
| 2025-01-17 | 0 | 5,900 | 0 | 2,700 | 0 | 3,200 |
| 2025-01-10 | 0 | 6,100 | 0 | 2,500 | 0 | 3,600 |
| 2024-12-27 | 0 | 3,900 | 0 | 2,100 | 0 | 1,800 |
| 2024-12-20 | 0 | 12,300 | 0 | 3,400 | 0 | 8,900 |
| 2024-12-13 | 0 | 14,000 | 0 | 3,500 | 0 | 10,500 |
| 2024-12-06 | 0 | 15,000 | 0 | 4,800 | 0 | 10,200 |
| 2024-11-29 | 0 | 16,000 | 0 | 5,600 | 0 | 10,400 |
| 2024-11-22 | 0 | 15,900 | 0 | 6,400 | 0 | 9,500 |
| 2024-11-15 | 0 | 15,600 | 0 | 7,200 | 0 | 8,400 |
| 2024-11-08 | 0 | 17,900 | 0 | 8,200 | 0 | 9,700 |
| 2024-11-01 | 0 | 18,900 | 0 | 8,300 | 0 | 10,600 |
| 2024-10-25 | 0 | 19,600 | 0 | 8,700 | 0 | 10,900 |
| 2024-10-18 | 0 | 20,100 | 0 | 8,800 | 0 | 11,300 |
| 2024-10-11 | 0 | 20,300 | 0 | 8,800 | 0 | 11,500 |
| 2024-10-04 | 0 | 19,200 | 0 | 8,800 | 0 | 10,400 |
| 2024-09-27 | 0 | 11,200 | 0 | 4,900 | 0 | 6,300 |
| 2024-09-20 | 0 | 11,700 | 0 | 6,200 | 0 | 5,500 |
| 2024-09-13 | 0 | 11,800 | 0 | 6,300 | 0 | 5,500 |
| 2024-09-06 | 0 | 12,500 | 0 | 6,400 | 0 | 6,100 |
| 2024-08-30 | 0 | 9,900 | 0 | 4,800 | 0 | 5,100 |
| 2024-08-23 | 0 | 10,800 | 0 | 5,500 | 0 | 5,300 |
| 2024-08-16 | 0 | 10,700 | 0 | 5,600 | 0 | 5,100 |
| 2024-08-09 | 0 | 10,800 | 0 | 4,700 | 0 | 6,100 |
| 2024-08-02 | 0 | 8,200 | 0 | 2,400 | 0 | 5,800 |
| 2024-07-26 | 0 | 7,600 | 0 | 2,400 | 0 | 5,200 |
| 2024-07-19 | 0 | 6,200 | 0 | 2,600 | 0 | 3,600 |
| 2024-07-12 | 0 | 6,000 | 0 | 2,600 | 0 | 3,400 |
| 2024-07-05 | 0 | 4,900 | 0 | 2,600 | 0 | 2,300 |
| 2024-06-28 | 0 | 5,000 | 0 | 2,000 | 0 | 3,000 |
| 2024-06-21 | 0 | 6,600 | 0 | 2,100 | 0 | 4,500 |
| 2024-06-14 | 0 | 7,300 | 0 | 2,200 | 0 | 5,100 |
| 2024-06-07 | 0 | 9,500 | 0 | 2,600 | 0 | 6,900 |
| 2024-05-31 | 0 | 13,000 | 0 | 3,300 | 0 | 9,700 |
| 2024-05-24 | 0 | 16,900 | 0 | 4,600 | 0 | 12,300 |
| 2024-05-17 | 0 | 16,900 | 0 | 4,900 | 0 | 12,000 |
| 2024-05-10 | 0 | 15,100 | 0 | 4,700 | 0 | 10,400 |
| 2024-05-02 | 0 | 15,700 | 0 | 5,300 | 0 | 10,400 |
| 2024-04-26 | 0 | 15,100 | 0 | 4,600 | 0 | 10,500 |
| 2024-04-19 | 0 | 13,600 | 0 | 3,400 | 0 | 10,200 |
| 2024-04-12 | 0 | 14,700 | 0 | 3,400 | 0 | 11,300 |
| 2024-04-05 | 0 | 13,100 | 0 | 3,200 | 0 | 9,900 |
| 2024-03-29 | 0 | 10,300 | 0 | 3,400 | 0 | 6,900 |
| 2024-03-22 | 0 | 11,700 | 0 | 3,600 | 0 | 8,100 |
| 2024-03-15 | 0 | 11,600 | 0 | 3,600 | 0 | 8,000 |
| 2024-03-08 | 0 | 13,200 | 0 | 3,700 | 0 | 9,500 |
| 2024-03-01 | 0 | 12,600 | 0 | 3,400 | 0 | 9,200 |
| 2024-02-22 | 0 | 11,300 | 0 | 3,400 | 0 | 7,900 |
| 2024-02-16 | 0 | 10,100 | 0 | 3,400 | 0 | 6,700 |
| 2024-02-09 | 0 | 8,500 | 0 | 3,600 | 0 | 4,900 |
| 2024-02-02 | 0 | 7,200 | 0 | 4,500 | 0 | 2,700 |
| 2024-01-26 | 0 | 6,500 | 0 | 4,300 | 0 | 2,200 |
| 2024-01-19 | 0 | 6,500 | 0 | 4,000 | 0 | 2,500 |
| 2024-01-12 | 0 | 7,400 | 0 | 3,600 | 0 | 3,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250509 | 16:00 | 山田債権 | 2025年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20250328 | 16:00 | 山田債権 | 支配株主等に関する事項について |
| 20250205 | 16:00 | 山田債権 | 2024年12月期 決算短信〔日本基準〕（連結） |
| 20250205 | 16:05 | 山田債権 | 商号の変更および定款の一部変更に関するお知らせ |
| 20250204 | 17:15 | 山田債権 | 業績予想の修正に関するお知らせ |
| 20241108 | 16:00 | 山田債権 | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240807 | 16:00 | 山田債権 | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240802 | 16:00 | 山田債権 | 業績予想の修正に関するお知らせ |
| 20240510 | 16:25 | 山田債権 | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240328 | 12:30 | 山田債権 | 役員の異動に関するお知らせ |
| 20240328 | 12:30 | 山田債権 | 支配株主等に関する事項について |
| 20240207 | 16:00 | 山田債権 | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240206 | 16:00 | 山田債権 | 業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4351 | 1 | 山田再生系サービサー総合事務所 | 2025-06-06 18:28:00 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:40 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:39 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:38 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:37 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:36 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:35 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:33 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:32 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:31 |