4287--ジャストプラ-【情報・通信業】【外食ソフト】ASP方式で店舗管理ソフトを提供
売上高:20710-当期純利益:3540-総資産:38780-時価:4890739----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024071736036435936020,8001100%100%100%▲▲▲▲▲102%105%101%100%104%
2024071836037036036831,8008102%102%153%▲▲▲▲▲▲101%101%95%100%106%
2024071937237437137420,4006102%101%64%▲▲▲▲▲▲▲100%99%92%100%107%
2024072237437936937433,0000100%100%162%--100%97%91%100%107%
2024072337837937237721,2003101%100%64%100%98%92%100%107%
2024072437537737437613,400-1100%100%63%99%99%94%100%107%
2024072537237336737010,800-698%99%81%▼▼100%99%95%98%105%
202407263693703653683,300-299%100%31%▼▼▼100%99%98%98%105%
202407293663693643679,000-1100%100%273%▼▼▼▼99%96%98%97%105%
202407303683683603652,300-299%99%26%▼▼▼▼▼102%92%100%97%104%
202407313593703593678,7002101%102%378%99%90%100%97%105%
2024080136836834936414,500-399%99%167%99%95%108%97%104%
2024080235836135135324,500-1197%99%169%▼▼89%99%112%94%101%
2024080534535230730788,400-4687%89%361%▼▼▼106%109%123%81%100%
2024080631334031333253,60025108%106%61%102%105%118%88%108%
2024080732733832533216,4000100%102%31%--102%104%116%88%108%
2024080833234333133937,4007102%102%228%100%100%113%90%110%
202408093433443383427,0003101%100%19%▲▲100%101%114%91%111%
202408133403453393417,400-1100%100%106%101%101%113%90%111%
202408143413453393443,9003101%101%53%99%100%112%91%112%
202408153443443403425,700-299%99%146%98%101%112%91%111%
2024081634634633734021,600-299%98%379%▼▼101%103%113%90%111%
202408193413453403457,0005101%101%32%99%104%110%92%112%
202408203453463423424,900-399%99%70%100%105%109%91%111%
202408213423453403434,0001100%100%82%101%105%108%91%112%
202408223433483423489,7005101%101%243%▲▲101%106%107%94%113%
2024082334835034535021,2002101%101%219%▲▲▲102%110%109%95%114%
2024082635235935235820,7008102%102%98%▲▲▲▲100%108%108%98%117%
202408273583593523596,3001100%100%30%▲▲▲▲▲99%107%108%98%117%
202408283583583553562,200-399%99%35%103%106%111%97%116%
2024082936036935936931,70013104%103%1441%105%100%108%100%120%
2024083036939236938633,90017105%105%107%▲▲96%93%100%100%126%
2024090239839938038424,400-299%96%72%99%95%103%99%125%
2024090338538736638027,400-499%99%112%▼▼96%97%105%98%114%
2024090438038036536510,800-1596%96%39%▼▼▼102%102%110%95%110%
202409053633693633699,6004101%102%89%100%100%109%96%109%
202409063663693623658,700-499%100%91%101%103%110%95%107%
202409093613653583642,300-1100%101%26%▼▼100%101%108%94%107%
202409103683693633692,7005101%100%117%98%99%108%96%109%
202409113673673573583,300-1197%98%122%101%101%109%93%105%
2024091236037035936517,3007102%101%524%102%100%107%95%107%
202409133653723633724,4007102%102%25%▲▲99%105%106%96%109%
2024091736536736036112,500-1197%99%284%100%107%107%94%106%
202409183613653603622,2001100%100%18%100%107%107%94%106%
202409193633703633636,3001100%100%286%▲▲100%109%106%94%104%
202409203643683643653,2002101%100%51%▲▲▲104%108%105%95%104%
2024092436838536638341,30018105%104%1291%▲▲▲▲102%103%101%99%108%
2024092538039638038832,9005101%102%80%▲▲▲▲▲100%102%100%100%109%
2024092638339538338321,100-599%100%64%104%101%100%99%108%
2024092738439838439821,00015104%104%100%99%98%0%100%111%
2024093039639738939219,500-698%99%93%99%98%0%98%109%
202410013933953863895,700-399%99%29%▼▼98%99%0%98%109%
202410023903903793827,100-798%98%125%▼▼▼101%100%0%96%107%
202410033843883843881,9006102%101%27%99%99%0%97%108%
202410043883893823836,200-599%99%326%100%99%0%96%107%
202410073863893853872,7004101%100%44%99%99%0%97%108%
202410083873893733847,600-399%99%281%100%0%0%96%107%
2024100938538938238511,4001100%100%150%100%0%0%97%108%
202410103833873803838,200-299%100%72%100%0%0%96%107%
202410113843873833841,5001100%100%18%%%%96%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040151,8000107,600044,200
2024-09-270151,5000107,700043,800
2024-09-200135,900097,200038,700
2024-09-130138,600097,100041,500
2024-09-060126,500095,500031,000
2024-08-300124,600092,900031,700
2024-08-230130,900081,800049,100
2024-08-160116,900075,500041,400
2024-08-090121,400079,600041,800
2024-08-020125,000097,700027,300
2024-07-260127,500096,800030,700
2024-07-190133,700095,000038,700
2024-07-120124,000090,600033,400
2024-07-050126,200090,900035,300
2024-06-280125,900094,100031,800
2024-06-210128,100098,800029,300
2024-06-140159,7000107,900051,800
2024-06-070146,1000106,400039,700
2024-05-310143,6000104,400039,200
2024-05-240154,6000110,900043,700
2024-05-170158,1000109,900048,200
2024-05-100174,3000115,700058,600
2024-05-020179,4000116,900062,500
2024-04-260178,9000117,800061,100
2024-04-190176,8000119,000057,800
2024-04-120180,9000122,200058,700
2024-04-050176,0000120,800055,200
2024-03-290605,6000552,000053,600
2024-03-220603,9000552,700051,200
2024-03-150626,6000553,600073,000
2024-03-080628,4000553,100075,300
2024-03-010630,4000557,200073,200
2024-02-220630,2000558,400071,800
2024-02-160634,4000560,900073,500
2024-02-090684,2000562,3000121,900
2024-02-020677,9000558,7000119,200
2024-01-260309,7000180,6000129,100
2024-01-190267,2000140,9000126,300
2024-01-120313,0000144,1000168,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報