| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240925 | 1,171 | 1,172 | 1,171 | 1,172 | 300 | -1 | 100% | 100% | 100% | ▼ | 100% | 101% | 101% | 97% | 101% |
| 20240926 | 1,175 | 1,175 | 1,175 | 1,175 | 500 | 3 | 100% | 100% | 167% | ▲ | 100% | 101% | 101% | 98% | 101% |
| 20240927 | 1,175 | 1,175 | 1,161 | 1,173 | 1,200 | -2 | 100% | 100% | 240% | ▼ | 100% | 102% | 102% | 98% | 101% |
| 20240930 | 1,161 | 1,166 | 1,161 | 1,164 | 400 | -9 | 99% | 100% | 33% | ▼▼ | 101% | 101% | 102% | 97% | 100% |
| 20241001 | 1,164 | 1,181 | 1,164 | 1,181 | 400 | 17 | 101% | 101% | 100% | ▲ | 101% | 100% | 101% | 99% | 101% |
| 20241002 | 1,173 | 1,181 | 1,173 | 1,181 | 300 | 0 | 100% | 101% | 75% | -- | 99% | 99% | 100% | 99% | 101% |
| 20241003 | 1,190 | 1,191 | 1,182 | 1,182 | 300 | 1 | 100% | 99% | 100% | ▲ | 100% | 101% | 101% | 99% | 102% |
| 20241004 | 1,170 | 1,173 | 1,170 | 1,173 | 600 | -9 | 99% | 100% | 200% | ▼ | 100% | 100% | 101% | 99% | 101% |
| 20241007 | 1,173 | 1,189 | 1,173 | 1,174 | 800 | 1 | 100% | 100% | 133% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20241008 | 1,174 | 1,174 | 1,173 | 1,173 | 300 | -1 | 100% | 100% | 38% | ▼ | 100% | 100% | 101% | 99% | 101% |
| 20241009 | 1,180 | 1,180 | 1,180 | 1,180 | 200 | 7 | 101% | 100% | 67% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20241010 | 1,178 | 1,178 | 1,178 | 1,178 | 100 | -2 | 100% | 100% | 50% | ▼ | 100% | 100% | 101% | 100% | 101% |
| 20241011 | 1,180 | 1,180 | 1,177 | 1,177 | 500 | -1 | 100% | 100% | 500% | ▼▼ | 100% | 100% | 101% | 100% | 101% |
| 20241015 | 1,177 | 1,178 | 1,175 | 1,178 | 600 | 1 | 100% | 100% | 120% | ▲ | 100% | 100% | 101% | 100% | 101% |
| 20241016 | 1,175 | 1,175 | 1,175 | 1,175 | 100 | -3 | 100% | 100% | 17% | ▼ | 100% | 100% | 101% | 99% | 101% |
| 20241017 | 1,176 | 1,176 | 1,176 | 1,176 | 100 | 1 | 100% | 100% | 100% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20241018 | 1,177 | 1,177 | 1,177 | 1,177 | 100 | 1 | 100% | 100% | 100% | ▲▲ | 100% | 101% | 101% | 100% | 101% |
| 20241021 | 1,172 | 1,172 | 1,172 | 1,172 | 100 | -5 | 100% | 100% | 100% | ▼ | 100% | 100% | 101% | 99% | 101% |
| 20241022 | 1,175 | 1,175 | 1,175 | 1,175 | 300 | 3 | 100% | 100% | 300% | ▲ | 100% | 101% | 101% | 99% | 101% |
| 20241023 | 1,175 | 1,175 | 1,175 | 1,175 | 100 | 0 | 100% | 100% | 33% | -- | 101% | 101% | 101% | 99% | 101% |
| 20241025 | 1,175 | 1,181 | 1,175 | 1,181 | 300 | 6 | 101% | 101% | 300% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20241028 | 1,181 | 1,183 | 1,180 | 1,180 | 800 | -1 | 100% | 100% | 267% | ▼ | 100% | 101% | 101% | 100% | 101% |
| 20241029 | 1,177 | 1,177 | 1,176 | 1,176 | 200 | -4 | 100% | 100% | 25% | ▼▼ | 100% | 100% | 100% | 99% | 101% |
| 20241030 | 1,187 | 1,187 | 1,187 | 1,187 | 400 | 11 | 101% | 100% | 200% | ▲ | 99% | 100% | 100% | 100% | 101% |
| 20241031 | 1,187 | 1,189 | 1,179 | 1,179 | 800 | -8 | 99% | 99% | 200% | ▼ | 100% | 100% | 101% | 99% | 101% |
| 20241101 | 1,180 | 1,180 | 1,180 | 1,180 | 200 | 1 | 100% | 100% | 25% | ▲ | 100% | 100% | 100% | 99% | 101% |
| 20241105 | 1,184 | 1,185 | 1,183 | 1,185 | 300 | 5 | 100% | 100% | 150% | ▲▲ | 99% | 99% | 100% | 100% | 101% |
| 20241106 | 1,191 | 1,192 | 1,185 | 1,185 | 600 | 0 | 100% | 99% | 200% | -- | 100% | 100% | 100% | 100% | 101% |
| 20241108 | 1,183 | 1,183 | 1,183 | 1,183 | 100 | -2 | 100% | 100% | 17% | ▼ | 100% | 100% | 100% | 100% | 101% |
| 20241111 | 1,187 | 1,193 | 1,183 | 1,183 | 1,000 | 0 | 100% | 100% | 1000% | -- | 100% | 100% | 100% | 100% | 101% |
| 20241112 | 1,183 | 1,183 | 1,183 | 1,183 | 100 | 0 | 100% | 100% | 10% | -- | 100% | 99% | 101% | 100% | 101% |
| 20241113 | 1,183 | 1,184 | 1,183 | 1,184 | 200 | 1 | 100% | 100% | 200% | ▲ | 100% | 99% | 101% | 100% | 101% |
| 20241114 | 1,184 | 1,184 | 1,184 | 1,184 | 200 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 102% | 100% | 101% |
| 20241115 | 1,180 | 1,180 | 1,177 | 1,180 | 3,500 | -4 | 100% | 100% | 1750% | ▼ | 100% | 101% | 102% | 99% | 101% |
| 20241118 | 1,175 | 1,184 | 1,175 | 1,175 | 1,300 | -5 | 100% | 100% | 37% | ▼▼ | 100% | 101% | 103% | 99% | 100% |
| 20241119 | 1,175 | 1,180 | 1,175 | 1,175 | 1,500 | 0 | 100% | 100% | 115% | -- | 100% | 101% | 103% | 99% | 100% |
| 20241120 | 1,175 | 1,175 | 1,173 | 1,173 | 800 | -2 | 100% | 100% | 53% | ▼ | 100% | 100% | 104% | 99% | 100% |
| 20241121 | 1,180 | 1,181 | 1,180 | 1,181 | 200 | 8 | 101% | 100% | 25% | ▲ | 100% | 100% | 103% | 99% | 101% |
| 20241122 | 1,182 | 1,185 | 1,182 | 1,185 | 200 | 4 | 100% | 100% | 100% | ▲▲ | 101% | 101% | 104% | 100% | 101% |
| 20241125 | 1,174 | 1,183 | 1,174 | 1,183 | 1,100 | -2 | 100% | 101% | 550% | ▼ | 100% | 100% | 103% | 100% | 101% |
| 20241126 | 1,183 | 1,185 | 1,183 | 1,185 | 200 | 2 | 100% | 100% | 18% | ▲ | 100% | 100% | 103% | 100% | 101% |
| 20241127 | 1,183 | 1,183 | 1,182 | 1,182 | 400 | -3 | 100% | 100% | 200% | ▼ | 100% | 100% | 103% | 100% | 101% |
| 20241128 | 1,182 | 1,183 | 1,182 | 1,183 | 300 | 1 | 100% | 100% | 75% | ▲ | 100% | 100% | 103% | 100% | 101% |
| 20241129 | 1,183 | 1,185 | 1,183 | 1,185 | 500 | 2 | 100% | 100% | 167% | ▲▲ | 100% | 100% | 103% | 100% | 101% |
| 20241202 | 1,185 | 1,186 | 1,185 | 1,186 | 500 | 1 | 100% | 100% | 100% | ▲▲▲ | 100% | 100% | 103% | 100% | 101% |
| 20241203 | 1,185 | 1,187 | 1,185 | 1,187 | 400 | 1 | 100% | 100% | 80% | ▲▲▲▲ | 100% | 101% | 103% | 100% | 101% |
| 20241204 | 1,187 | 1,187 | 1,186 | 1,186 | 200 | -1 | 100% | 100% | 50% | ▼ | 100% | 101% | 103% | 100% | 101% |
| 20241205 | 1,186 | 1,187 | 1,183 | 1,183 | 800 | -3 | 100% | 100% | 400% | ▼▼ | 99% | 102% | 103% | 100% | 101% |
| 20241206 | 1,183 | 1,183 | 1,176 | 1,176 | 600 | -7 | 99% | 99% | 75% | ▼▼▼ | 100% | 102% | 0% | 99% | 100% |
| 20241209 | 1,178 | 1,183 | 1,177 | 1,183 | 300 | 7 | 101% | 100% | 50% | ▲ | 101% | 102% | 0% | 100% | 101% |
| 20241210 | 1,185 | 1,199 | 1,185 | 1,199 | 300 | 16 | 101% | 101% | 100% | ▲▲ | 99% | 101% | 0% | 100% | 102% |
| 20241211 | 1,199 | 1,199 | 1,191 | 1,191 | 200 | -8 | 99% | 99% | 67% | ▼ | 101% | 103% | 0% | 99% | 102% |
| 20241212 | 1,191 | 1,203 | 1,185 | 1,203 | 1,400 | 12 | 101% | 101% | 700% | ▲ | 100% | 102% | 0% | 100% | 103% |
| 20241213 | 1,203 | 1,203 | 1,203 | 1,203 | 200 | 0 | 100% | 100% | 14% | -- | 99% | 100% | 0% | 100% | 103% |
| 20241216 | 1,217 | 1,217 | 1,204 | 1,205 | 1,000 | 2 | 100% | 99% | 500% | ▲ | 98% | 98% | 0% | 100% | 103% |
| 20241217 | 1,244 | 1,244 | 1,214 | 1,215 | 2,300 | 10 | 101% | 98% | 230% | ▲▲ | 101% | 0% | 0% | 100% | 104% |
| 20241218 | 1,212 | 1,239 | 1,212 | 1,223 | 300 | 8 | 101% | 101% | 13% | ▲▲▲ | 100% | 0% | 0% | 100% | 104% |
| 20241219 | 1,211 | 1,211 | 1,200 | 1,211 | 1,200 | -12 | 99% | 100% | 400% | ▼ | 100% | 0% | 0% | 99% | 103% |
| 20241220 | 1,220 | 1,220 | 1,217 | 1,217 | 600 | 6 | 100% | 100% | 50% | ▲ | % | % | % | 100% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 7,200 | 0 | 1,100 | 0 | 6,100 |
| 2024-12-06 | 0 | 6,700 | 0 | 1,000 | 0 | 5,700 |
| 2024-11-29 | 0 | 6,300 | 0 | 1,000 | 0 | 5,300 |
| 2024-11-22 | 0 | 5,900 | 0 | 1,000 | 0 | 4,900 |
| 2024-11-15 | 0 | 4,200 | 0 | 1,000 | 0 | 3,200 |
| 2024-11-08 | 0 | 4,000 | 0 | 1,000 | 0 | 3,000 |
| 2024-11-01 | 0 | 4,100 | 0 | 1,000 | 0 | 3,100 |
| 2024-10-25 | 0 | 4,300 | 0 | 1,000 | 0 | 3,300 |
| 2024-10-18 | 0 | 4,300 | 0 | 1,000 | 0 | 3,300 |
| 2024-10-11 | 0 | 4,300 | 0 | 900 | 0 | 3,400 |
| 2024-10-04 | 0 | 4,100 | 0 | 1,000 | 0 | 3,100 |
| 2024-09-27 | 0 | 4,000 | 0 | 900 | 0 | 3,100 |
| 2024-09-20 | 0 | 4,000 | 0 | 1,000 | 0 | 3,000 |
| 2024-09-13 | 0 | 3,800 | 0 | 900 | 0 | 2,900 |
| 2024-09-06 | 0 | 4,700 | 0 | 1,200 | 0 | 3,500 |
| 2024-08-30 | 0 | 4,200 | 0 | 800 | 0 | 3,400 |
| 2024-08-23 | 0 | 4,600 | 0 | 800 | 0 | 3,800 |
| 2024-08-16 | 0 | 5,000 | 0 | 1,100 | 0 | 3,900 |
| 2024-08-09 | 0 | 6,000 | 0 | 900 | 0 | 5,100 |
| 2024-08-02 | 0 | 8,200 | 0 | 500 | 0 | 7,700 |
| 2024-07-26 | 0 | 9,000 | 0 | 500 | 0 | 8,500 |
| 2024-07-19 | 0 | 9,200 | 0 | 700 | 0 | 8,500 |
| 2024-07-12 | 0 | 9,100 | 0 | 600 | 0 | 8,500 |
| 2024-07-05 | 0 | 9,100 | 0 | 600 | 0 | 8,500 |
| 2024-06-28 | 0 | 8,300 | 0 | 800 | 0 | 7,500 |
| 2024-06-21 | 0 | 8,300 | 0 | 800 | 0 | 7,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 15:40 | ポバール興業 | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241114 | 15:40 | ポバール興業 | 2025年3月期 第2四半期 決算概要 |
| 20241114 | 15:40 | ポバール興業 | 2025年3月期 第2四半期 決算説明会補足資料 |
| 20240821 | 18:00 | ポバール興業 | 韓国子会社の閉鎖に関するお知らせ |
| 20240808 | 15:30 | ポバール興業 | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240808 | 15:30 | ポバール興業 | 2025年3月期 第1四半期 決算概要 |
| 20240527 | 15:30 | ポバール興業 | 2024年3月期 通期決算説明補足資料 |
| 20240514 | 15:40 | ポバール興業 | 2024年3月期通期決算概要 |
| 20240514 | 15:40 | ポバール興業 | 中期経営計画策定に関するお知らせ |
| 20240514 | 15:40 | ポバール興業 | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240213 | 16:10 | ポバール興業 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240213 | 16:10 | ポバール興業 | 2024年3月期 第3四半期 決算概要 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4247 | 1 | ポバール興業株式会社 | 2024-12-21 14:25:43 |
| 4247 | 2 | ディスクロージャーポリシー｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:24 |
| 4247 | 2 | 免責事項｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:23 |
| 4247 | 2 | 電子公告｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:22 |
| 4247 | 2 | よくあるご質問｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:21 |
| 4247 | 2 | 株主優待制度｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:19 |
| 4247 | 2 | 株式情報｜株式について｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:18 |
| 4247 | 2 | 株主・投資家の皆様へ｜経営情報｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:15 |
| 4247 | 2 | 財務ハイライト｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:14 |
| 4247 | 2 | IR資料｜IRライブラリー｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:13 |