| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 684 | 686 | 682 | 685 | 14,800 | 1 | 100% | 100% | 203% | ▲ | 100% | 100% | 104% | 100% | 104% |
| 20250311 | 681 | 688 | 667 | 678 | 58,200 | -7 | 99% | 100% | 393% | ▼ | 100% | 101% | 104% | 99% | 102% |
| 20250312 | 676 | 678 | 675 | 676 | 5,200 | -2 | 100% | 100% | 9% | ▼▼ | 101% | 101% | 104% | 99% | 102% |
| 20250313 | 676 | 683 | 676 | 681 | 8,500 | 5 | 101% | 101% | 163% | ▲ | 100% | 101% | 101% | 99% | 102% |
| 20250314 | 682 | 682 | 678 | 682 | 9,700 | 1 | 100% | 100% | 114% | ▲▲ | 100% | 101% | 100% | 100% | 102% |
| 20250317 | 682 | 684 | 678 | 681 | 9,600 | -1 | 100% | 100% | 99% | ▼ | 100% | 100% | 99% | 99% | 101% |
| 20250318 | 684 | 687 | 682 | 686 | 13,500 | 5 | 101% | 100% | 141% | ▲ | 100% | 101% | 97% | 100% | 102% |
| 20250319 | 687 | 687 | 684 | 685 | 15,400 | -1 | 100% | 100% | 114% | ▼ | 100% | 102% | 95% | 100% | 102% |
| 20250321 | 686 | 689 | 684 | 689 | 23,300 | 4 | 101% | 100% | 151% | ▲ | 99% | 102% | 95% | 100% | 102% |
| 20250324 | 689 | 689 | 685 | 685 | 8,900 | -4 | 99% | 99% | 38% | ▼ | 100% | 103% | 95% | 99% | 102% |
| 20250325 | 686 | 688 | 682 | 685 | 22,700 | 0 | 100% | 100% | 255% | -- | 101% | 100% | 97% | 99% | 102% |
| 20250326 | 685 | 693 | 685 | 693 | 23,600 | 8 | 101% | 101% | 104% | ▲ | 101% | 99% | 96% | 100% | 103% |
| 20250327 | 694 | 708 | 694 | 703 | 34,400 | 10 | 101% | 101% | 146% | ▲▲ | 100% | 96% | 95% | 100% | 104% |
| 20250328 | 703 | 705 | 700 | 705 | 21,700 | 2 | 100% | 100% | 63% | ▲▲▲ | 98% | 95% | 96% | 100% | 105% |
| 20250331 | 700 | 700 | 686 | 686 | 38,000 | -19 | 97% | 98% | 175% | ▼ | 100% | 93% | 98% | 97% | 101% |
| 20250401 | 687 | 688 | 683 | 685 | 30,600 | -1 | 100% | 100% | 81% | ▼▼ | 98% | 91% | 98% | 97% | 101% |
| 20250402 | 687 | 687 | 675 | 675 | 35,000 | -10 | 99% | 98% | 114% | ▼▼▼ | 100% | 95% | 100% | 96% | 100% |
| 20250403 | 668 | 674 | 650 | 666 | 60,000 | -9 | 99% | 100% | 171% | ▼▼▼▼ | 98% | 99% | 103% | 94% | 100% |
| 20250404 | 652 | 663 | 632 | 636 | 87,400 | -30 | 95% | 98% | 146% | ▼▼▼▼▼ | 100% | 104% | 108% | 90% | 100% |
| 20250408 | 622 | 625 | 610 | 625 | 81,100 | -11 | 98% | 100% | 93% | ▼▼▼▼▼▼ | 99% | 104% | 111% | 89% | 100% |
| 20250409 | 615 | 618 | 604 | 611 | 44,800 | -14 | 98% | 99% | 55% | ▼▼▼▼▼▼▼ | 99% | 100% | 106% | 87% | 100% |
| 20250410 | 640 | 644 | 632 | 636 | 34,300 | 25 | 104% | 99% | 77% | ▲ | 103% | 102% | 108% | 90% | 104% |
| 20250411 | 629 | 645 | 616 | 645 | 37,700 | 9 | 101% | 103% | 110% | ▲▲ | 99% | 101% | 106% | 91% | 106% |
| 20250414 | 645 | 647 | 636 | 640 | 30,600 | -5 | 99% | 99% | 81% | ▼ | 100% | 101% | 110% | 91% | 105% |
| 20250415 | 643 | 646 | 640 | 640 | 22,000 | 0 | 100% | 100% | 72% | -- | 100% | 102% | 110% | 91% | 105% |
| 20250416 | 641 | 646 | 639 | 641 | 20,000 | 1 | 100% | 100% | 91% | ▲ | 101% | 104% | 110% | 91% | 105% |
| 20250417 | 639 | 647 | 639 | 643 | 14,500 | 2 | 100% | 101% | 73% | ▲▲ | 100% | 103% | 109% | 91% | 105% |
| 20250418 | 647 | 651 | 646 | 650 | 26,800 | 7 | 101% | 100% | 185% | ▲▲▲ | 100% | 102% | 108% | 92% | 106% |
| 20250421 | 651 | 655 | 650 | 652 | 33,500 | 2 | 100% | 100% | 125% | ▲▲▲▲ | 100% | 103% | 109% | 92% | 107% |
| 20250422 | 648 | 655 | 648 | 648 | 18,000 | -4 | 99% | 100% | 54% | ▼ | 101% | 102% | 107% | 92% | 106% |
| 20250423 | 657 | 665 | 653 | 664 | 20,300 | 16 | 102% | 101% | 113% | ▲ | 100% | 100% | 106% | 94% | 109% |
| 20250424 | 665 | 666 | 663 | 665 | 9,300 | 1 | 100% | 100% | 46% | ▲▲ | 100% | 100% | 106% | 94% | 109% |
| 20250425 | 663 | 668 | 663 | 664 | 14,000 | -1 | 100% | 100% | 151% | ▼ | 100% | 100% | 103% | 94% | 109% |
| 20250428 | 667 | 671 | 664 | 670 | 10,900 | 6 | 101% | 100% | 78% | ▲ | 100% | 101% | 103% | 98% | 110% |
| 20250430 | 668 | 670 | 665 | 665 | 7,100 | -5 | 99% | 100% | 65% | ▼ | 100% | 102% | 103% | 97% | 109% |
| 20250501 | 668 | 668 | 664 | 665 | 7,300 | 0 | 100% | 100% | 103% | -- | 100% | 103% | 103% | 99% | 109% |
| 20250502 | 664 | 672 | 664 | 665 | 20,100 | 0 | 100% | 100% | 275% | -- | 101% | 101% | 103% | 99% | 109% |
| 20250507 | 664 | 669 | 663 | 668 | 18,600 | 3 | 100% | 101% | 93% | ▲ | 100% | 104% | 101% | 100% | 109% |
| 20250508 | 678 | 678 | 665 | 675 | 20,400 | 7 | 101% | 100% | 110% | ▲▲ | 101% | 104% | 101% | 100% | 110% |
| 20250509 | 675 | 688 | 675 | 681 | 18,600 | 6 | 101% | 101% | 91% | ▲▲▲ | 98% | 101% | 100% | 100% | 111% |
| 20250512 | 684 | 684 | 673 | 673 | 33,300 | -8 | 99% | 98% | 179% | ▼ | 99% | 101% | 101% | 99% | 106% |
| 20250513 | 679 | 680 | 671 | 671 | 31,000 | -2 | 100% | 99% | 93% | ▼▼ | 105% | 102% | 102% | 99% | 105% |
| 20250514 | 674 | 707 | 670 | 705 | 172,000 | 34 | 105% | 105% | 555% | ▲ | 98% | 98% | 97% | 100% | 110% |
| 20250515 | 703 | 703 | 690 | 690 | 24,900 | -15 | 98% | 98% | 14% | ▼ | 99% | 99% | 98% | 98% | 108% |
| 20250516 | 695 | 695 | 689 | 689 | 13,900 | -1 | 100% | 99% | 56% | ▼▼ | 100% | 99% | 99% | 98% | 107% |
| 20250519 | 689 | 691 | 683 | 687 | 23,600 | -2 | 100% | 100% | 170% | ▼▼▼ | 99% | 99% | 99% | 97% | 107% |
| 20250520 | 690 | 692 | 684 | 686 | 27,700 | -1 | 100% | 99% | 117% | ▼▼▼▼ | 99% | 99% | 98% | 97% | 106% |
| 20250521 | 692 | 692 | 685 | 685 | 15,100 | -1 | 100% | 99% | 55% | ▼▼▼▼▼ | 99% | 100% | 99% | 97% | 106% |
| 20250522 | 685 | 685 | 681 | 681 | 10,000 | -4 | 99% | 99% | 66% | ▼▼▼▼▼▼ | 100% | 101% | 100% | 97% | 105% |
| 20250523 | 681 | 682 | 679 | 682 | 7,200 | 1 | 100% | 100% | 72% | ▲ | 100% | 100% | 0% | 97% | 103% |
| 20250526 | 682 | 687 | 681 | 685 | 16,000 | 3 | 100% | 100% | 222% | ▲▲ | 99% | 100% | 0% | 97% | 103% |
| 20250527 | 683 | 686 | 678 | 679 | 17,700 | -6 | 99% | 99% | 111% | ▼ | 100% | 100% | 0% | 96% | 102% |
| 20250528 | 682 | 685 | 680 | 685 | 5,900 | 6 | 101% | 100% | 33% | ▲ | 99% | 99% | 0% | 97% | 103% |
| 20250529 | 688 | 688 | 678 | 683 | 17,700 | -2 | 100% | 99% | 300% | ▼ | 99% | 100% | 0% | 97% | 103% |
| 20250530 | 683 | 683 | 679 | 679 | 8,400 | -4 | 99% | 99% | 47% | ▼▼ | 100% | 100% | 0% | 96% | 102% |
| 20250602 | 683 | 683 | 679 | 680 | 6,200 | 1 | 100% | 100% | 74% | ▲ | 100% | 100% | 0% | 96% | 102% |
| 20250603 | 683 | 683 | 679 | 680 | 7,900 | 0 | 100% | 100% | 127% | -- | 100% | 0% | 0% | 96% | 102% |
| 20250604 | 680 | 681 | 680 | 680 | 5,000 | 0 | 100% | 100% | 63% | -- | 100% | 0% | 0% | 96% | 101% |
| 20250605 | 680 | 680 | 677 | 677 | 12,600 | -3 | 100% | 100% | 252% | ▼ | 100% | 0% | 0% | 96% | 101% |
| 20250606 | 678 | 683 | 678 | 681 | 9,800 | 4 | 101% | 100% | 78% | ▲ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 1,700 | 185,700 | 0 | 140,200 | 1,700 | 45,500 |
| 2025-05-23 | 2,700 | 184,800 | 0 | 139,400 | 2,700 | 45,400 |
| 2025-05-16 | 5,100 | 188,800 | 0 | 140,600 | 5,100 | 48,200 |
| 2025-05-09 | 2,000 | 182,100 | 0 | 131,400 | 2,000 | 50,700 |
| 2025-05-02 | 1,000 | 190,900 | 0 | 131,600 | 1,000 | 59,300 |
| 2025-04-25 | 1,800 | 194,700 | 0 | 132,200 | 1,800 | 62,500 |
| 2025-04-18 | 3,700 | 207,400 | 0 | 144,500 | 3,700 | 62,900 |
| 2025-04-11 | 7,300 | 221,100 | 0 | 151,400 | 7,300 | 69,700 |
| 2025-04-04 | 4,900 | 225,700 | 0 | 156,500 | 4,900 | 69,200 |
| 2025-03-28 | 5,900 | 215,300 | 0 | 156,400 | 5,900 | 58,900 |
| 2025-03-21 | 2,900 | 213,400 | 0 | 155,900 | 2,900 | 57,500 |
| 2025-03-14 | 1,700 | 212,200 | 0 | 158,900 | 1,700 | 53,300 |
| 2025-03-07 | 2,100 | 204,800 | 0 | 160,700 | 2,100 | 44,100 |
| 2025-02-28 | 1,600 | 210,400 | 0 | 165,000 | 1,600 | 45,400 |
| 2025-02-21 | 5,800 | 216,100 | 0 | 165,000 | 5,800 | 51,100 |
| 2025-02-14 | 13,200 | 214,700 | 0 | 159,300 | 13,200 | 55,400 |
| 2025-02-07 | 6,800 | 205,300 | 0 | 152,300 | 6,800 | 53,000 |
| 2025-01-31 | 8,100 | 202,200 | 0 | 154,300 | 8,100 | 47,900 |
| 2025-01-24 | 11,700 | 199,300 | 0 | 155,900 | 11,700 | 43,400 |
| 2025-01-17 | 12,600 | 212,800 | 0 | 164,000 | 12,600 | 48,800 |
| 2025-01-10 | 16,300 | 191,000 | 0 | 151,900 | 16,300 | 39,100 |
| 2024-12-27 | 31,900 | 162,400 | 0 | 137,300 | 31,900 | 25,100 |
| 2024-12-20 | 48,100 | 165,300 | 0 | 137,600 | 48,100 | 27,700 |
| 2024-12-13 | 24,800 | 161,700 | 0 | 132,100 | 24,800 | 29,600 |
| 2024-12-06 | 11,700 | 168,400 | 0 | 136,800 | 11,700 | 31,600 |
| 2024-11-29 | 2,200 | 173,400 | 0 | 138,400 | 2,200 | 35,000 |
| 2024-11-22 | 2,700 | 179,700 | 0 | 141,300 | 2,700 | 38,400 |
| 2024-11-15 | 3,300 | 177,100 | 0 | 142,300 | 3,300 | 34,800 |
| 2024-11-08 | 3,300 | 180,800 | 0 | 142,000 | 3,300 | 38,800 |
| 2024-11-01 | 2,400 | 181,100 | 0 | 142,800 | 2,400 | 38,300 |
| 2024-10-25 | 2,500 | 185,000 | 0 | 146,600 | 2,500 | 38,400 |
| 2024-10-18 | 3,500 | 191,600 | 0 | 148,900 | 3,500 | 42,700 |
| 2024-10-11 | 5,000 | 190,500 | 0 | 149,100 | 5,000 | 41,400 |
| 2024-10-04 | 4,500 | 183,500 | 0 | 150,100 | 4,500 | 33,400 |
| 2024-09-27 | 4,300 | 191,100 | 0 | 150,300 | 4,300 | 40,800 |
| 2024-09-20 | 4,200 | 199,700 | 0 | 153,300 | 4,200 | 46,400 |
| 2024-09-13 | 1,500 | 199,200 | 0 | 154,900 | 1,500 | 44,300 |
| 2024-09-06 | 2,600 | 203,200 | 0 | 155,600 | 2,600 | 47,600 |
| 2024-08-30 | 3,900 | 203,300 | 0 | 154,400 | 3,900 | 48,900 |
| 2024-08-23 | 3,000 | 212,000 | 0 | 154,400 | 3,000 | 57,600 |
| 2024-08-16 | 3,600 | 215,400 | 0 | 158,700 | 3,600 | 56,700 |
| 2024-08-09 | 5,700 | 230,300 | 0 | 160,400 | 5,700 | 69,900 |
| 2024-08-02 | 3,200 | 249,200 | 0 | 174,700 | 3,200 | 74,500 |
| 2024-07-26 | 4,500 | 247,200 | 0 | 176,100 | 4,500 | 71,100 |
| 2024-07-19 | 3,300 | 253,300 | 0 | 177,400 | 3,300 | 75,900 |
| 2024-07-12 | 3,900 | 245,100 | 0 | 176,900 | 3,900 | 68,200 |
| 2024-07-05 | 2,900 | 248,500 | 0 | 178,900 | 2,900 | 69,600 |
| 2024-06-28 | 6,300 | 243,800 | 0 | 181,400 | 6,300 | 62,400 |
| 2024-06-21 | 5,000 | 241,700 | 0 | 179,600 | 5,000 | 62,100 |
| 2024-06-14 | 5,100 | 245,900 | 0 | 180,200 | 5,100 | 65,700 |
| 2024-06-07 | 7,000 | 246,700 | 0 | 182,100 | 7,000 | 64,600 |
| 2024-05-31 | 16,300 | 276,400 | 0 | 184,200 | 16,300 | 92,200 |
| 2024-05-24 | 5,000 | 220,500 | 0 | 170,900 | 5,000 | 49,600 |
| 2024-05-17 | 4,800 | 212,800 | 0 | 165,800 | 4,800 | 47,000 |
| 2024-05-10 | 3,500 | 208,500 | 0 | 162,800 | 3,500 | 45,700 |
| 2024-05-02 | 4,600 | 208,700 | 0 | 162,900 | 4,600 | 45,800 |
| 2024-04-26 | 5,100 | 208,000 | 0 | 163,200 | 5,100 | 44,800 |
| 2024-04-19 | 5,000 | 206,900 | 0 | 162,000 | 5,000 | 44,900 |
| 2024-04-12 | 5,300 | 208,500 | 0 | 157,300 | 5,300 | 51,200 |
| 2024-04-05 | 5,400 | 205,200 | 0 | 157,200 | 5,400 | 48,000 |
| 2024-03-29 | 20,700 | 227,300 | 0 | 167,300 | 20,700 | 60,000 |
| 2024-03-22 | 3,000 | 210,700 | 0 | 169,900 | 3,000 | 40,800 |
| 2024-03-15 | 3,400 | 209,500 | 0 | 168,800 | 3,400 | 40,700 |
| 2024-03-08 | 3,600 | 210,200 | 0 | 171,600 | 3,600 | 38,600 |
| 2024-03-01 | 4,200 | 214,800 | 0 | 176,500 | 4,200 | 38,300 |
| 2024-02-22 | 4,200 | 216,700 | 0 | 176,700 | 4,200 | 40,000 |
| 2024-02-16 | 5,100 | 219,200 | 0 | 181,900 | 5,100 | 37,300 |
| 2024-02-09 | 4,300 | 189,300 | 0 | 158,900 | 4,300 | 30,400 |
| 2024-02-02 | 3,400 | 184,300 | 0 | 156,000 | 3,400 | 28,300 |
| 2024-01-26 | 3,500 | 185,800 | 0 | 157,700 | 3,500 | 28,100 |
| 2024-01-19 | 3,700 | 187,400 | 0 | 158,000 | 3,700 | 29,400 |
| 2024-01-12 | 8,300 | 177,200 | 0 | 155,300 | 8,300 | 21,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250514 | 12:30 | ダイキアクシス | 2025年12月期 第１四半期決算短信〔日本基準〕(連結) |
| 20250514 | 12:30 | ダイキアクシス | 2025年12月期 第１四半期連結決算概要 |
| 20250311 | 10:20 | ダイキアクシス | 中期経営計画(2025-2027)策定に関するお知らせ |
| 20250306 | 12:00 | ダイキアクシス | (訂正・数値データ訂正)「2024年12月期 決算短信〔日本基準〕(連結)」の一部訂正について |
| 20250226 | 16:00 | ダイキアクシス | 取締役候補者の選任及び子会社役員の異動に関するお知らせ |
| 20250214 | 12:30 | ダイキアクシス | 2024年12月期 決算短信〔日本基準〕(連結) |
| 20250214 | 12:30 | ダイキアクシス | 2024年12月期 連結決算概要 |
| 20250214 | 12:30 | ダイキアクシス | 連結業績予想値と実績値との差異に関するお知らせ |
| 20250214 | 12:30 | ダイキアクシス | 株主提案に対する当社取締役会意見に関するお知らせ |
| 20241114 | 12:30 | ダイキアクシス | 2024年12月期 第３四半期決算短信〔日本基準〕(連結) |
| 20241114 | 12:30 | ダイキアクシス | 2024年12月期 第３四半期連結決算概要 |
| 20240917 | 17:00 | ダイキアクシス | 2024年12月期 第２四半期決算説明資料 |
| 20240809 | 15:00 | ダイキアクシス | 2024年12月期 第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20240809 | 15:00 | ダイキアクシス | 2024年12月期 第２四半期(中間期)連結決算概要 |
| 20240809 | 15:00 | ダイキアクシス | 株式給付信託(BBT)への追加拠出に関するお知らせ |
| 20240328 | 17:00 | ダイキアクシス | 海外展開の強化等を目的とした組織変更および人事異動に関するお知らせ |
| 20240226 | 18:00 | ダイキアクシス | 執行役員制度の廃止及び共同CEO体制の採用並びに取締役の異動に関するお知らせ |
| 20240214 | 15:00 | ダイキアクシス | 2023年12月期 決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | ダイキアクシス | 連結業績予想値と実績値との差異並びに特別損失及び特別利益の計上に関するお知らせ |
| 20240214 | 15:00 | ダイキアクシス | 2023年12月期 連結決算概要 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4245 | 1 | 株式会社ダイキアクシス - 水とくらしを見つめる環境創造開発型企業 | 2025-06-06 18:26:50 |
| 4245 | 2 | 免責事項 - 株式会社ダイキアクシス | 2024-06-14 12:32:26 |
| 4245 | 2 | コーポレートガバナンス - 株式会社ダイキアクシス | 2024-06-14 12:32:24 |
| 4245 | 2 | IRメール配信サービス - 株式会社ダイキアクシス | 2024-06-14 12:32:22 |
| 4245 | 2 | ディスクロージャーポリシー - 株式会社ダイキアクシス | 2024-06-14 12:32:20 |
| 4245 | 2 | IRカレンダー - 株式会社ダイキアクシス | 2024-06-14 12:32:18 |
| 4245 | 2 | 電子公告 - 株式会社ダイキアクシス | 2024-06-14 12:32:16 |
| 4245 | 2 | IRライブラリ - 株式会社ダイキアクシス | 2024-06-14 12:32:15 |
| 4245 | 2 | よくあるご質問 - 株式会社ダイキアクシス | 2024-06-14 12:32:13 |
| 4245 | 2 | 財務情報 - 株式会社ダイキアクシス | 2024-06-14 12:32:11 |