| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 736 | 739 | 729 | 731 | 8,200 | -8 | 99% | 99% | 24% | ▼ | 101% | 102% | 100% | 99% | 106% |
| 20240925 | 731 | 735 | 731 | 735 | 5,000 | 4 | 101% | 101% | 61% | ▲ | 101% | 102% | 99% | 99% | 107% |
| 20240926 | 735 | 740 | 733 | 739 | 10,600 | 4 | 101% | 101% | 212% | ▲▲ | 100% | 101% | 99% | 100% | 107% |
| 20240927 | 736 | 743 | 736 | 738 | 14,000 | -1 | 100% | 100% | 132% | ▼ | 102% | 102% | 101% | 100% | 107% |
| 20240930 | 726 | 743 | 725 | 742 | 16,700 | 4 | 101% | 102% | 119% | ▲ | 101% | 99% | 98% | 100% | 108% |
| 20241001 | 742 | 748 | 736 | 748 | 15,200 | 6 | 101% | 101% | 91% | ▲▲ | 100% | 99% | 98% | 100% | 109% |
| 20241002 | 744 | 746 | 738 | 741 | 17,700 | -7 | 99% | 100% | 116% | ▼ | 99% | 98% | 98% | 99% | 108% |
| 20241003 | 745 | 748 | 733 | 738 | 9,400 | -3 | 100% | 99% | 53% | ▼▼ | 99% | 98% | 99% | 99% | 107% |
| 20241004 | 738 | 738 | 733 | 733 | 6,000 | -5 | 99% | 99% | 64% | ▼▼▼ | 100% | 98% | 97% | 98% | 104% |
| 20241007 | 740 | 741 | 732 | 738 | 13,200 | 5 | 101% | 100% | 220% | ▲ | 99% | 99% | 97% | 99% | 105% |
| 20241008 | 736 | 737 | 731 | 732 | 11,900 | -6 | 99% | 99% | 90% | ▼ | 99% | 99% | 97% | 98% | 104% |
| 20241009 | 734 | 735 | 722 | 725 | 30,200 | -7 | 99% | 99% | 254% | ▼▼ | 99% | 100% | 98% | 97% | 103% |
| 20241010 | 724 | 724 | 709 | 716 | 38,700 | -9 | 99% | 99% | 128% | ▼▼▼ | 101% | 101% | 100% | 96% | 102% |
| 20241011 | 716 | 725 | 711 | 725 | 10,800 | 9 | 101% | 101% | 28% | ▲ | 100% | 101% | 99% | 97% | 102% |
| 20241015 | 724 | 725 | 720 | 722 | 9,400 | -3 | 100% | 100% | 87% | ▼ | 101% | 101% | 100% | 97% | 102% |
| 20241016 | 721 | 728 | 721 | 725 | 13,500 | 3 | 100% | 101% | 144% | ▲ | 99% | 99% | 99% | 97% | 101% |
| 20241017 | 725 | 725 | 720 | 720 | 7,000 | -5 | 99% | 99% | 52% | ▼ | 100% | 99% | 100% | 96% | 101% |
| 20241018 | 723 | 726 | 722 | 726 | 4,200 | 6 | 101% | 100% | 60% | ▲ | 99% | 96% | 98% | 97% | 101% |
| 20241021 | 735 | 735 | 724 | 730 | 15,200 | 4 | 101% | 99% | 362% | ▲▲ | 99% | 96% | 99% | 98% | 102% |
| 20241022 | 726 | 726 | 716 | 719 | 13,300 | -11 | 98% | 99% | 88% | ▼ | 99% | 99% | 100% | 96% | 100% |
| 20241023 | 720 | 723 | 715 | 715 | 11,300 | -4 | 99% | 99% | 85% | ▼▼ | 99% | 100% | 101% | 96% | 100% |
| 20241024 | 712 | 712 | 700 | 703 | 26,300 | -12 | 98% | 99% | 233% | ▼▼▼ | 99% | 100% | 103% | 94% | 100% |
| 20241025 | 702 | 704 | 694 | 695 | 15,600 | -8 | 99% | 99% | 59% | ▼▼▼▼ | 101% | 101% | 104% | 93% | 100% |
| 20241028 | 694 | 701 | 694 | 700 | 18,400 | 5 | 101% | 101% | 118% | ▲ | 102% | 100% | 103% | 94% | 101% |
| 20241029 | 700 | 713 | 700 | 711 | 10,700 | 11 | 102% | 102% | 58% | ▲▲ | 97% | 98% | 101% | 95% | 102% |
| 20241030 | 711 | 711 | 691 | 691 | 89,300 | -20 | 97% | 97% | 835% | ▼ | 101% | 100% | 104% | 93% | 100% |
| 20241031 | 696 | 708 | 692 | 704 | 19,600 | 13 | 102% | 101% | 22% | ▲ | 100% | 101% | 103% | 95% | 102% |
| 20241101 | 701 | 706 | 698 | 698 | 13,100 | -6 | 99% | 100% | 67% | ▼ | 99% | 102% | 103% | 95% | 101% |
| 20241105 | 703 | 703 | 696 | 696 | 10,400 | -2 | 100% | 99% | 79% | ▼▼ | 100% | 103% | 105% | 94% | 101% |
| 20241106 | 696 | 702 | 693 | 693 | 8,400 | -3 | 100% | 100% | 81% | ▼▼▼ | 100% | 103% | 104% | 95% | 100% |
| 20241107 | 698 | 704 | 698 | 699 | 14,200 | 6 | 101% | 100% | 169% | ▲ | 101% | 103% | 104% | 96% | 101% |
| 20241108 | 700 | 711 | 700 | 710 | 12,300 | 11 | 102% | 101% | 87% | ▲▲ | 101% | 101% | 102% | 97% | 103% |
| 20241111 | 712 | 717 | 711 | 717 | 6,200 | 7 | 101% | 101% | 50% | ▲▲▲ | 100% | 100% | 102% | 98% | 104% |
| 20241112 | 717 | 724 | 716 | 717 | 19,700 | 0 | 100% | 100% | 318% | -- | 100% | 100% | 101% | 98% | 104% |
| 20241113 | 719 | 721 | 713 | 720 | 9,800 | 3 | 100% | 100% | 50% | ▲ | 100% | 101% | 102% | 99% | 104% |
| 20241114 | 714 | 722 | 712 | 716 | 19,000 | -4 | 99% | 100% | 194% | ▼ | 100% | 101% | 102% | 98% | 104% |
| 20241115 | 715 | 722 | 712 | 716 | 18,100 | 0 | 100% | 100% | 95% | -- | 99% | 101% | 102% | 98% | 104% |
| 20241118 | 715 | 715 | 708 | 711 | 12,100 | -5 | 99% | 99% | 67% | ▼ | 101% | 101% | 103% | 97% | 103% |
| 20241119 | 711 | 719 | 710 | 719 | 14,500 | 8 | 101% | 101% | 120% | ▲ | 99% | 98% | 100% | 100% | 104% |
| 20241120 | 726 | 726 | 717 | 718 | 26,300 | -1 | 100% | 99% | 181% | ▼ | 100% | 99% | 101% | 100% | 104% |
| 20241121 | 722 | 722 | 717 | 721 | 12,500 | 3 | 100% | 100% | 48% | ▲ | 100% | 100% | 101% | 100% | 104% |
| 20241122 | 720 | 725 | 719 | 719 | 7,000 | -2 | 100% | 100% | 56% | ▼ | 99% | 99% | 101% | 100% | 104% |
| 20241125 | 719 | 722 | 713 | 713 | 20,300 | -6 | 99% | 99% | 290% | ▼▼ | 100% | 102% | 102% | 99% | 103% |
| 20241126 | 713 | 717 | 713 | 715 | 9,100 | 2 | 100% | 100% | 45% | ▲ | 100% | 102% | 101% | 99% | 103% |
| 20241127 | 718 | 719 | 710 | 717 | 15,300 | 2 | 100% | 100% | 168% | ▲▲ | 100% | 102% | 102% | 99% | 104% |
| 20241128 | 717 | 719 | 713 | 715 | 7,600 | -2 | 100% | 100% | 50% | ▼ | 100% | 102% | 102% | 99% | 103% |
| 20241129 | 715 | 719 | 715 | 715 | 7,200 | 0 | 100% | 100% | 95% | -- | 102% | 101% | 102% | 99% | 103% |
| 20241202 | 716 | 727 | 716 | 727 | 20,400 | 12 | 102% | 102% | 283% | ▲ | 100% | 99% | 100% | 100% | 105% |
| 20241203 | 728 | 734 | 727 | 729 | 23,300 | 2 | 100% | 100% | 114% | ▲▲ | 99% | 98% | 99% | 100% | 105% |
| 20241204 | 735 | 738 | 728 | 728 | 26,400 | -1 | 100% | 99% | 113% | ▼ | 99% | 98% | 99% | 100% | 104% |
| 20241205 | 731 | 731 | 726 | 726 | 14,000 | -2 | 100% | 99% | 53% | ▼▼ | 99% | 100% | 100% | 100% | 102% |
| 20241206 | 726 | 728 | 721 | 721 | 17,500 | -5 | 99% | 99% | 125% | ▼▼▼ | 99% | 101% | 0% | 99% | 101% |
| 20241209 | 721 | 725 | 717 | 717 | 39,100 | -4 | 99% | 99% | 223% | ▼▼▼▼ | 100% | 101% | 0% | 98% | 101% |
| 20241210 | 721 | 721 | 717 | 719 | 16,700 | 2 | 100% | 100% | 43% | ▲ | 100% | 101% | 0% | 99% | 101% |
| 20241211 | 719 | 721 | 718 | 720 | 16,900 | 1 | 100% | 100% | 101% | ▲▲ | 100% | 101% | 0% | 99% | 101% |
| 20241212 | 721 | 723 | 720 | 723 | 13,600 | 3 | 100% | 100% | 80% | ▲▲▲ | 101% | 101% | 0% | 99% | 102% |
| 20241213 | 721 | 730 | 721 | 725 | 19,100 | 2 | 100% | 101% | 140% | ▲▲▲▲ | 101% | 101% | 0% | 99% | 102% |
| 20241216 | 723 | 729 | 723 | 728 | 18,700 | 3 | 100% | 101% | 98% | ▲▲▲▲▲ | 99% | 100% | 0% | 100% | 102% |
| 20241217 | 728 | 729 | 724 | 724 | 21,300 | -4 | 99% | 99% | 114% | ▼ | 101% | 0% | 0% | 99% | 102% |
| 20241218 | 721 | 728 | 721 | 726 | 17,400 | 2 | 100% | 101% | 82% | ▲ | 100% | 0% | 0% | 100% | 102% |
| 20241219 | 726 | 727 | 722 | 727 | 18,100 | 1 | 100% | 100% | 104% | ▲▲ | 100% | 0% | 0% | 100% | 102% |
| 20241220 | 729 | 729 | 724 | 726 | 37,100 | -1 | 100% | 100% | 205% | ▼ | % | % | % | 100% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 24,800 | 161,700 | 0 | 132,100 | 24,800 | 29,600 |
| 2024-12-06 | 11,700 | 168,400 | 0 | 136,800 | 11,700 | 31,600 |
| 2024-11-29 | 2,200 | 173,400 | 0 | 138,400 | 2,200 | 35,000 |
| 2024-11-22 | 2,700 | 179,700 | 0 | 141,300 | 2,700 | 38,400 |
| 2024-11-15 | 3,300 | 177,100 | 0 | 142,300 | 3,300 | 34,800 |
| 2024-11-08 | 3,300 | 180,800 | 0 | 142,000 | 3,300 | 38,800 |
| 2024-11-01 | 2,400 | 181,100 | 0 | 142,800 | 2,400 | 38,300 |
| 2024-10-25 | 2,500 | 185,000 | 0 | 146,600 | 2,500 | 38,400 |
| 2024-10-18 | 3,500 | 191,600 | 0 | 148,900 | 3,500 | 42,700 |
| 2024-10-11 | 5,000 | 190,500 | 0 | 149,100 | 5,000 | 41,400 |
| 2024-10-04 | 4,500 | 183,500 | 0 | 150,100 | 4,500 | 33,400 |
| 2024-09-27 | 4,300 | 191,100 | 0 | 150,300 | 4,300 | 40,800 |
| 2024-09-20 | 4,200 | 199,700 | 0 | 153,300 | 4,200 | 46,400 |
| 2024-09-13 | 1,500 | 199,200 | 0 | 154,900 | 1,500 | 44,300 |
| 2024-09-06 | 2,600 | 203,200 | 0 | 155,600 | 2,600 | 47,600 |
| 2024-08-30 | 3,900 | 203,300 | 0 | 154,400 | 3,900 | 48,900 |
| 2024-08-23 | 3,000 | 212,000 | 0 | 154,400 | 3,000 | 57,600 |
| 2024-08-16 | 3,600 | 215,400 | 0 | 158,700 | 3,600 | 56,700 |
| 2024-08-09 | 5,700 | 230,300 | 0 | 160,400 | 5,700 | 69,900 |
| 2024-08-02 | 3,200 | 249,200 | 0 | 174,700 | 3,200 | 74,500 |
| 2024-07-26 | 4,500 | 247,200 | 0 | 176,100 | 4,500 | 71,100 |
| 2024-07-19 | 3,300 | 253,300 | 0 | 177,400 | 3,300 | 75,900 |
| 2024-07-12 | 3,900 | 245,100 | 0 | 176,900 | 3,900 | 68,200 |
| 2024-07-05 | 2,900 | 248,500 | 0 | 178,900 | 2,900 | 69,600 |
| 2024-06-28 | 6,300 | 243,800 | 0 | 181,400 | 6,300 | 62,400 |
| 2024-06-21 | 5,000 | 241,700 | 0 | 179,600 | 5,000 | 62,100 |
| 2024-06-14 | 5,100 | 245,900 | 0 | 180,200 | 5,100 | 65,700 |
| 2024-06-07 | 7,000 | 246,700 | 0 | 182,100 | 7,000 | 64,600 |
| 2024-05-31 | 16,300 | 276,400 | 0 | 184,200 | 16,300 | 92,200 |
| 2024-05-24 | 5,000 | 220,500 | 0 | 170,900 | 5,000 | 49,600 |
| 2024-05-17 | 4,800 | 212,800 | 0 | 165,800 | 4,800 | 47,000 |
| 2024-05-10 | 3,500 | 208,500 | 0 | 162,800 | 3,500 | 45,700 |
| 2024-05-02 | 4,600 | 208,700 | 0 | 162,900 | 4,600 | 45,800 |
| 2024-04-26 | 5,100 | 208,000 | 0 | 163,200 | 5,100 | 44,800 |
| 2024-04-19 | 5,000 | 206,900 | 0 | 162,000 | 5,000 | 44,900 |
| 2024-04-12 | 5,300 | 208,500 | 0 | 157,300 | 5,300 | 51,200 |
| 2024-04-05 | 5,400 | 205,200 | 0 | 157,200 | 5,400 | 48,000 |
| 2024-03-29 | 20,700 | 227,300 | 0 | 167,300 | 20,700 | 60,000 |
| 2024-03-22 | 3,000 | 210,700 | 0 | 169,900 | 3,000 | 40,800 |
| 2024-03-15 | 3,400 | 209,500 | 0 | 168,800 | 3,400 | 40,700 |
| 2024-03-08 | 3,600 | 210,200 | 0 | 171,600 | 3,600 | 38,600 |
| 2024-03-01 | 4,200 | 214,800 | 0 | 176,500 | 4,200 | 38,300 |
| 2024-02-22 | 4,200 | 216,700 | 0 | 176,700 | 4,200 | 40,000 |
| 2024-02-16 | 5,100 | 219,200 | 0 | 181,900 | 5,100 | 37,300 |
| 2024-02-09 | 4,300 | 189,300 | 0 | 158,900 | 4,300 | 30,400 |
| 2024-02-02 | 3,400 | 184,300 | 0 | 156,000 | 3,400 | 28,300 |
| 2024-01-26 | 3,500 | 185,800 | 0 | 157,700 | 3,500 | 28,100 |
| 2024-01-19 | 3,700 | 187,400 | 0 | 158,000 | 3,700 | 29,400 |
| 2024-01-12 | 8,300 | 177,200 | 0 | 155,300 | 8,300 | 21,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 12:30 | ダイキアクシス | 2024年12月期 第３四半期決算短信〔日本基準〕(連結) |
| 20241114 | 12:30 | ダイキアクシス | 2024年12月期 第３四半期連結決算概要 |
| 20240917 | 17:00 | ダイキアクシス | 2024年12月期 第２四半期決算説明資料 |
| 20240809 | 15:00 | ダイキアクシス | 2024年12月期 第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20240809 | 15:00 | ダイキアクシス | 2024年12月期 第２四半期(中間期)連結決算概要 |
| 20240809 | 15:00 | ダイキアクシス | 株式給付信託(BBT)への追加拠出に関するお知らせ |
| 20240328 | 17:00 | ダイキアクシス | 海外展開の強化等を目的とした組織変更および人事異動に関するお知らせ |
| 20240226 | 18:00 | ダイキアクシス | 執行役員制度の廃止及び共同CEO体制の採用並びに取締役の異動に関するお知らせ |
| 20240214 | 15:00 | ダイキアクシス | 2023年12月期 決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | ダイキアクシス | 連結業績予想値と実績値との差異並びに特別損失及び特別利益の計上に関するお知らせ |
| 20240214 | 15:00 | ダイキアクシス | 2023年12月期 連結決算概要 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4245 | 1 | 株式会社ダイキアクシス - 水とくらしを見つめる環境創造開発型企業 | 2024-12-21 19:24:52 |
| 4245 | 2 | 免責事項 - 株式会社ダイキアクシス | 2024-06-14 12:32:26 |
| 4245 | 2 | コーポレートガバナンス - 株式会社ダイキアクシス | 2024-06-14 12:32:24 |
| 4245 | 2 | IRメール配信サービス - 株式会社ダイキアクシス | 2024-06-14 12:32:22 |
| 4245 | 2 | ディスクロージャーポリシー - 株式会社ダイキアクシス | 2024-06-14 12:32:20 |
| 4245 | 2 | IRカレンダー - 株式会社ダイキアクシス | 2024-06-14 12:32:18 |
| 4245 | 2 | 電子公告 - 株式会社ダイキアクシス | 2024-06-14 12:32:16 |
| 4245 | 2 | IRライブラリ - 株式会社ダイキアクシス | 2024-06-14 12:32:15 |
| 4245 | 2 | よくあるご質問 - 株式会社ダイキアクシス | 2024-06-14 12:32:13 |
| 4245 | 2 | 財務情報 - 株式会社ダイキアクシス | 2024-06-14 12:32:11 |