4172--東和ハイシス-【情報・通信業】【電子カルテ】歯科医院向け電子カルテ統合システム
売上高:20410-当期純利益:2580-総資産:40610-時価:4946160----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,0602,0602,0092,0244,100-1699%98%57%100%101%111%95%107%
202503112,0112,0111,9702,0055,300-1999%100%129%▼▼101%103%112%94%106%
202503121,9842,0131,9842,0139,0008100%101%170%99%106%108%95%105%
202503132,0132,0131,9831,9882,900-2599%99%32%100%111%109%93%104%
202503141,9881,9991,9711,9852,800-3100%100%97%▼▼102%113%108%93%103%
202503171,9862,0331,9862,0332,50048102%102%89%100%110%103%95%102%
202503182,0342,0462,0342,0357002100%100%28%▲▲104%109%102%97%103%
202503192,0572,1292,0572,1294,40094105%104%629%▲▲▲103%105%99%100%107%
202503212,1292,2002,1292,2008,50071103%103%193%▲▲▲▲102%101%96%100%111%
202503242,2002,2502,2002,2446,00044102%102%71%▲▲▲▲▲99%97%94%100%113%
202503252,2452,2452,2072,2243,000-2099%99%50%99%96%93%99%112%
202503262,2602,2602,2402,2402,70016101%99%90%100%97%95%100%113%
202503272,2172,2402,2142,214600-2699%100%22%101%96%99%99%112%
202503282,1542,1802,1512,180600-3498%101%100%▼▼101%94%99%97%110%
202503312,1552,1702,1352,1701,500-10100%101%250%▼▼▼98%93%101%97%109%
202504012,1852,1892,1402,140800-3099%98%53%▼▼▼▼100%99%107%95%108%
202504032,0622,1222,0622,0691,500-7197%100%188%▼▼▼▼▼93%97%104%92%104%
202504042,1172,1171,9591,9667,500-10395%93%500%▼▼▼▼▼▼101%103%110%88%100%
202504082,0002,0231,9832,0221,10056103%101%15%101%104%113%90%103%
202504091,9751,9981,9581,9882,100-3498%101%191%96%99%105%89%101%
202504102,1282,1282,0202,0501,00062103%96%48%101%103%112%91%104%
202504112,0352,0502,0002,0501,0000100%101%100%--102%104%115%91%104%
202504142,0152,0982,0152,0471,100-3100%102%110%98%100%111%91%104%
202504152,0972,0982,0512,0519004100%98%82%102%101%113%91%104%
202504162,0532,1062,0532,1002,70049102%102%300%▲▲99%99%111%94%107%
202504172,0902,1102,0602,0601,500-4098%99%56%102%102%113%92%105%
202504182,0602,1122,0602,10460044102%102%40%99%101%111%94%107%
202504212,0852,1312,0662,066900-3898%99%150%100%103%113%92%105%
202504222,0622,0622,0612,061400-5100%100%44%▼▼98%103%110%92%105%
202504232,1112,1112,0692,0695008100%98%125%100%105%111%92%105%
202504242,0952,0992,0902,09150022101%100%100%▲▲101%105%104%93%106%
202504252,0912,1122,0752,1122,10021101%101%420%▲▲▲99%103%102%95%107%
202504282,1462,1682,1322,1321,10020101%99%52%▲▲▲▲102%104%105%98%108%
202504302,1332,1692,1332,1691,40037102%102%127%▲▲▲▲▲101%103%103%100%110%
202505012,1692,2222,1472,1975,00028101%101%357%▲▲▲▲▲▲100%104%104%100%112%
202505022,1922,2202,1912,1951,500-2100%100%30%102%106%104%100%112%
202505072,1862,2242,1862,2201,20025101%102%80%100%104%102%100%113%
202505082,2212,2212,2212,2212001100%100%17%▲▲101%96%102%100%112%
202505092,2212,2562,2212,2393,20018101%101%1600%▲▲▲102%95%101%100%113%
202505122,2392,2812,2312,2813,80042102%102%119%▲▲▲▲101%94%99%100%111%
202505132,3002,3232,2912,3203,40039102%101%89%▲▲▲▲▲92%93%98%100%113%
202505142,3192,3542,1422,14222,800-17892%92%671%100%101%107%92%105%
202505152,1302,1942,1212,1217,000-2199%100%31%▼▼101%104%108%91%103%
202505162,1022,2002,1012,1222,6001100%101%37%100%102%106%91%103%
202505192,1502,1612,1232,1602,50038102%100%96%▲▲97%99%103%93%105%
202505202,1782,1782,1062,1061,800-5498%97%72%101%101%106%91%102%
202505212,1252,1492,1252,1493,20043102%101%178%100%100%103%93%104%
202505222,1842,1842,1842,18410035102%100%3%▲▲99%103%102%94%106%
202505232,1852,1852,1602,160500-2499%99%500%99%104%0%93%104%
202505262,1602,1812,1442,1441,100-1699%99%220%▼▼100%107%0%92%103%
202505272,1252,1262,1202,120700-2499%100%64%▼▼▼101%105%0%91%101%
202505282,1702,2202,1392,1919,10071103%101%1300%100%100%0%94%104%
202505292,2442,2502,2032,2424,20051102%100%46%▲▲99%100%0%97%106%
202505302,2442,2502,1942,2145,600-2899%99%133%101%100%0%95%105%
202506022,2442,2942,2442,2694,80055102%101%86%100%98%0%98%108%
202506032,2582,2582,2102,250500-1999%100%10%100%0%0%97%107%
202506042,2522,2522,2522,2522002100%100%40%101%0%0%97%107%
202506052,2292,2692,2292,2521,9000100%101%950%--100%0%0%97%107%
202506062,2312,2952,1912,22010,500-3299%100%553%%%%96%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30039,300016,200023,100
2025-05-23039,700015,800023,900
2025-05-16041,300017,000024,300
2025-05-09032,200016,500015,700
2025-05-02032,300016,500015,800
2025-04-25030,800015,500015,300
2025-04-18030,700016,000014,700
2025-04-11031,600016,200015,400
2025-04-04041,300023,700017,600
2025-03-28045,700026,400019,300
2025-03-21048,400026,200022,200
2025-03-14047,000025,700021,300
2025-03-07044,600024,900019,700
2025-02-28039,500021,400018,100
2025-02-21041,600022,700018,900
2025-02-14038,700020,100018,600
2025-02-07036,200018,600017,600
2025-01-31033,400017,800015,600
2025-01-24034,800016,800018,000
2025-01-17037,200017,200020,000
2025-01-10035,100017,000018,100
2024-12-27035,000016,200018,800
2024-12-20034,300014,900019,400
2024-12-13035,500015,400020,100
2024-12-06035,400016,100019,300
2024-11-29036,200016,500019,700
2024-11-22036,700016,500020,200
2024-11-15037,500015,900021,600
2024-11-08030,600013,500017,100
2024-11-01032,100014,500017,600
2024-10-25031,600014,400017,200
2024-10-18031,400013,900017,500
2024-10-11030,400013,900016,500
2024-10-04028,800013,900014,900
2024-09-27029,800014,600015,200
2024-09-20030,500014,400016,100
2024-09-13031,500014,200017,300
2024-09-06032,800014,200018,600
2024-08-30032,100013,300018,800
2024-08-23030,100012,900017,200
2024-08-16024,300013,300011,000
2024-08-09024,900013,200011,700
2024-08-02028,800016,000012,800
2024-07-26030,000016,100013,900
2024-07-19030,000016,000014,000
2024-07-12027,400014,500012,900
2024-07-05026,600013,800012,800
2024-06-28023,300012,900010,400
2024-06-21023,200012,900010,300
2024-06-14020,600012,80007,800
2024-06-07018,900012,60006,300
2024-05-31020,800012,40008,400
2024-05-24021,000013,20007,800
2024-05-17021,100013,40007,700
2024-05-10020,700012,90007,800
2024-05-02021,300013,00008,300
2024-04-26020,800012,60008,200
2024-04-19020,400012,10008,300
2024-04-12020,100010,000010,100
2024-04-05019,10009,60009,500
2024-03-29018,70009,60009,100
2024-03-22020,000010,30009,700
2024-03-15019,30009,60009,700
2024-03-08019,30009,60009,700
2024-03-01019,00009,40009,600
2024-02-22019,50009,60009,900
2024-02-16019,80009,800010,000
2024-02-09019,00009,60009,400
2024-02-02018,40009,60008,800
2024-01-26018,60009,90008,700
2024-01-1910018,80010010,10008,700
2024-01-12020,500011,20009,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U75E3502024-08-09 16:08東和ハイシステム株式会社石井 滋久変更報告書
S100U4Q33602024-07-31 14:44東和ハイシステム株式会社石井 滋久訂正報告書(大量保有報告書・変更報告書)
S100U45A3502024-07-29 14:42東和ハイシステム株式会社石井 滋久変更報告書
S100U43A3602024-07-26 14:25東和ハイシステム株式会社石井 滋久訂正報告書(大量保有報告書・変更報告書)
S100TOZY3602024-07-11 14:05東和ハイシステム株式会社石井 滋久訂正報告書(大量保有報告書・変更報告書)
S100TOYB3602024-06-20 17:00東和ハイシステム株式会社石井 滋久訂正報告書(大量保有報告書・変更報告書)
S100TLW03602024-06-13 16:40東和ハイシステム株式会社石井 滋久訂正報告書(大量保有報告書・変更報告書)
S100TLVK3602024-06-13 16:36東和ハイシステム株式会社石井 滋久訂正報告書(大量保有報告書・変更報告書)
S100TKEA3502024-06-11 15:00東和ハイシステム株式会社石井 滋久変更報告書
S100TIU03602024-05-31 11:03東和ハイシステム株式会社石井 滋久訂正報告書(大量保有報告書・変更報告書)
S100TIMR3502024-05-31 11:00東和ハイシステム株式会社石井 滋久変更報告書
S100TIZG3502024-05-31 10:56東和ハイシステム株式会社石井 滋久変更報告書

企業サイト更新情報