| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,511 | 1,531 | 1,511 | 1,526 | 700 | 15 | 101% | 101% | 64% | ▲ | 100% | 100% | 100% | 100% | 108% |
| 20240925 | 1,526 | 1,526 | 1,513 | 1,525 | 600 | -1 | 100% | 100% | 86% | ▼ | 100% | 100% | 100% | 100% | 108% |
| 20240926 | 1,525 | 1,544 | 1,522 | 1,522 | 1,600 | -3 | 100% | 100% | 267% | ▼▼ | 100% | 100% | 101% | 100% | 105% |
| 20240927 | 1,517 | 1,521 | 1,513 | 1,521 | 2,700 | -1 | 100% | 100% | 169% | ▼▼▼ | 100% | 100% | 101% | 100% | 104% |
| 20240930 | 1,520 | 1,521 | 1,515 | 1,521 | 1,500 | 0 | 100% | 100% | 56% | -- | 100% | 101% | 101% | 100% | 104% |
| 20241001 | 1,522 | 1,522 | 1,521 | 1,521 | 300 | 0 | 100% | 100% | 20% | -- | 100% | 101% | 101% | 100% | 104% |
| 20241002 | 1,520 | 1,520 | 1,520 | 1,520 | 1,200 | -1 | 100% | 100% | 400% | ▼ | 100% | 101% | 101% | 99% | 104% |
| 20241003 | 1,520 | 1,520 | 1,517 | 1,517 | 900 | -3 | 100% | 100% | 75% | ▼▼ | 100% | 100% | 101% | 99% | 103% |
| 20241004 | 1,517 | 1,517 | 1,517 | 1,517 | 300 | 0 | 100% | 100% | 33% | -- | 100% | 98% | 100% | 99% | 103% |
| 20241007 | 1,539 | 1,541 | 1,539 | 1,541 | 700 | 24 | 102% | 100% | 233% | ▲ | 100% | 98% | 101% | 100% | 104% |
| 20241008 | 1,541 | 1,541 | 1,539 | 1,539 | 400 | -2 | 100% | 100% | 57% | ▼ | 100% | 100% | 103% | 100% | 104% |
| 20241009 | 1,515 | 1,515 | 1,511 | 1,511 | 600 | -28 | 98% | 100% | 150% | ▼▼ | 100% | 99% | 103% | 98% | 101% |
| 20241010 | 1,512 | 1,512 | 1,512 | 1,512 | 200 | 1 | 100% | 100% | 33% | ▲ | 100% | 99% | 103% | 98% | 101% |
| 20241011 | 1,512 | 1,512 | 1,512 | 1,512 | 300 | 0 | 100% | 100% | 150% | -- | 100% | 99% | 103% | 98% | 101% |
| 20241015 | 1,512 | 1,512 | 1,481 | 1,508 | 800 | -4 | 100% | 100% | 267% | ▼ | 100% | 102% | 103% | 98% | 101% |
| 20241016 | 1,501 | 1,501 | 1,501 | 1,501 | 100 | -7 | 100% | 100% | 13% | ▼▼ | 100% | 102% | 103% | 97% | 100% |
| 20241017 | 1,501 | 1,501 | 1,501 | 1,501 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 102% | 105% | 97% | 100% |
| 20241018 | 1,500 | 1,500 | 1,500 | 1,500 | 500 | -1 | 100% | 100% | 500% | ▼ | 100% | 103% | 105% | 97% | 100% |
| 20241021 | 1,500 | 1,501 | 1,500 | 1,501 | 300 | 1 | 100% | 100% | 60% | ▲ | 102% | 102% | 105% | 97% | 100% |
| 20241023 | 1,507 | 1,530 | 1,507 | 1,530 | 1,000 | 29 | 102% | 102% | 333% | ▲▲ | 100% | 100% | 103% | 99% | 102% |
| 20241024 | 1,535 | 1,535 | 1,529 | 1,529 | 200 | -1 | 100% | 100% | 20% | ▼ | 99% | 100% | 103% | 99% | 102% |
| 20241025 | 1,535 | 1,535 | 1,511 | 1,515 | 800 | -14 | 99% | 99% | 400% | ▼▼ | 100% | 100% | 103% | 98% | 101% |
| 20241029 | 1,538 | 1,538 | 1,538 | 1,538 | 100 | 23 | 102% | 100% | 13% | ▲ | 98% | 101% | 103% | 100% | 103% |
| 20241030 | 1,540 | 1,540 | 1,469 | 1,509 | 1,700 | -29 | 98% | 98% | 1700% | ▼ | 100% | 101% | 103% | 98% | 101% |
| 20241101 | 1,539 | 1,539 | 1,539 | 1,539 | 100 | 30 | 102% | 100% | 6% | ▲ | 100% | 100% | 103% | 100% | 103% |
| 20241105 | 1,539 | 1,539 | 1,538 | 1,538 | 200 | -1 | 100% | 100% | 200% | ▼ | 100% | 100% | 103% | 100% | 103% |
| 20241106 | 1,538 | 1,538 | 1,535 | 1,535 | 600 | -3 | 100% | 100% | 300% | ▼▼ | 100% | 99% | 102% | 100% | 102% |
| 20241107 | 1,553 | 1,553 | 1,553 | 1,553 | 1,100 | 18 | 101% | 100% | 183% | ▲ | 100% | 99% | 103% | 100% | 104% |
| 20241108 | 1,547 | 1,547 | 1,540 | 1,540 | 400 | -13 | 99% | 100% | 36% | ▼ | 100% | 100% | 103% | 99% | 103% |
| 20241111 | 1,540 | 1,540 | 1,536 | 1,536 | 400 | -4 | 100% | 100% | 100% | ▼▼ | 100% | 103% | 103% | 99% | 102% |
| 20241112 | 1,536 | 1,538 | 1,534 | 1,534 | 4,200 | -2 | 100% | 100% | 1050% | ▼▼▼ | 100% | 103% | 103% | 99% | 102% |
| 20241113 | 1,538 | 1,538 | 1,537 | 1,538 | 800 | 4 | 100% | 100% | 19% | ▲ | 101% | 102% | 103% | 99% | 103% |
| 20241114 | 1,530 | 1,539 | 1,530 | 1,539 | 900 | 1 | 100% | 101% | 113% | ▲▲ | 101% | 102% | 126% | 99% | 103% |
| 20241115 | 1,522 | 1,535 | 1,522 | 1,532 | 1,700 | -7 | 100% | 101% | 189% | ▼ | 102% | 100% | 150% | 99% | 102% |
| 20241118 | 1,545 | 1,621 | 1,545 | 1,578 | 7,000 | 46 | 103% | 102% | 412% | ▲ | 100% | 99% | 205% | 100% | 105% |
| 20241119 | 1,555 | 1,555 | 1,555 | 1,555 | 200 | -23 | 99% | 100% | 3% | ▼ | 101% | 100% | 208% | 99% | 104% |
| 20241120 | 1,532 | 1,540 | 1,530 | 1,540 | 1,200 | -15 | 99% | 101% | 600% | ▼▼ | 101% | 103% | 208% | 98% | 103% |
| 20241121 | 1,537 | 1,549 | 1,530 | 1,549 | 600 | 9 | 101% | 101% | 50% | ▲ | 100% | 103% | 208% | 98% | 103% |
| 20241122 | 1,535 | 1,549 | 1,533 | 1,533 | 600 | -16 | 99% | 100% | 100% | ▼ | 100% | 102% | 208% | 97% | 102% |
| 20241125 | 1,533 | 1,533 | 1,530 | 1,530 | 1,000 | -3 | 100% | 100% | 167% | ▼▼ | 100% | 103% | 208% | 97% | 101% |
| 20241126 | 1,533 | 1,533 | 1,510 | 1,531 | 1,100 | 1 | 100% | 100% | 110% | ▲ | 105% | 104% | 211% | 97% | 101% |
| 20241127 | 1,510 | 1,589 | 1,510 | 1,587 | 2,000 | 56 | 104% | 105% | 182% | ▲▲ | 99% | 100% | 202% | 100% | 105% |
| 20241128 | 1,579 | 1,579 | 1,568 | 1,568 | 300 | -19 | 99% | 99% | 15% | ▼ | 100% | 100% | 203% | 99% | 104% |
| 20241202 | 1,568 | 1,568 | 1,568 | 1,568 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 98% | 203% | 99% | 102% |
| 20241203 | 1,575 | 1,576 | 1,575 | 1,576 | 300 | 8 | 101% | 100% | 300% | ▲ | 102% | 98% | 205% | 99% | 103% |
| 20241204 | 1,550 | 1,596 | 1,550 | 1,577 | 3,100 | 1 | 100% | 102% | 1033% | ▲▲ | 99% | 95% | 200% | 99% | 103% |
| 20241205 | 1,591 | 1,592 | 1,552 | 1,570 | 700 | -7 | 100% | 99% | 23% | ▼ | 100% | 98% | 0% | 99% | 103% |
| 20241206 | 1,548 | 1,554 | 1,547 | 1,547 | 600 | -23 | 99% | 100% | 86% | ▼▼ | 100% | 127% | 0% | 97% | 101% |
| 20241209 | 1,516 | 1,516 | 1,516 | 1,516 | 500 | -31 | 98% | 100% | 83% | ▼▼▼ | 99% | 153% | 0% | 96% | 100% |
| 20241211 | 1,518 | 1,518 | 1,510 | 1,510 | 400 | -6 | 100% | 99% | 80% | ▼▼▼▼ | 100% | 211% | 0% | 95% | 100% |
| 20241212 | 1,511 | 1,512 | 1,511 | 1,512 | 700 | 2 | 100% | 100% | 175% | ▲ | 100% | 210% | 0% | 95% | 100% |
| 20241213 | 1,520 | 1,520 | 1,520 | 1,520 | 100 | 8 | 101% | 100% | 14% | ▲▲ | 100% | 166% | 0% | 96% | 101% |
| 20241216 | 1,920 | 1,920 | 1,920 | 1,920 | 4,900 | 400 | 126% | 100% | 4900% | ▲▲▲ | 100% | 137% | 0% | 100% | 127% |
| 20241217 | 2,320 | 2,320 | 2,320 | 2,320 | 2,200 | 400 | 121% | 100% | 45% | ▲▲▲▲ | 100% | 0% | 0% | 100% | 154% |
| 20241218 | 3,195 | 3,195 | 3,190 | 3,190 | 150,200 | 870 | 138% | 100% | 6827% | ▲▲▲▲▲ | 100% | 0% | 0% | 100% | 211% |
| 20241219 | 3,190 | 3,195 | 3,185 | 3,185 | 108,200 | -5 | 100% | 100% | 72% | ▼ | 100% | 0% | 0% | 100% | 211% |
| 20241220 | 3,190 | 3,190 | 3,185 | 3,185 | 26,200 | 0 | 100% | 100% | 24% | -- | % | % | % | 100% | 211% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 12,000 | 0 | 6,400 | 0 | 5,600 |
| 2024-12-06 | 0 | 11,900 | 0 | 6,500 | 0 | 5,400 |
| 2024-11-29 | 0 | 11,700 | 0 | 6,400 | 0 | 5,300 |
| 2024-11-22 | 0 | 11,800 | 0 | 6,400 | 0 | 5,400 |
| 2024-11-15 | 0 | 10,400 | 0 | 6,400 | 0 | 4,000 |
| 2024-11-08 | 0 | 10,500 | 0 | 6,500 | 0 | 4,000 |
| 2024-11-01 | 0 | 10,500 | 0 | 6,500 | 0 | 4,000 |
| 2024-10-25 | 0 | 10,500 | 0 | 6,500 | 0 | 4,000 |
| 2024-10-18 | 0 | 11,000 | 0 | 6,500 | 0 | 4,500 |
| 2024-10-11 | 0 | 11,100 | 0 | 6,500 | 0 | 4,600 |
| 2024-10-04 | 0 | 11,500 | 0 | 6,500 | 0 | 5,000 |
| 2024-09-27 | 0 | 11,900 | 0 | 6,500 | 0 | 5,400 |
| 2024-09-20 | 0 | 11,800 | 0 | 6,500 | 0 | 5,300 |
| 2024-09-13 | 0 | 11,800 | 0 | 6,500 | 0 | 5,300 |
| 2024-09-06 | 0 | 12,000 | 0 | 6,500 | 0 | 5,500 |
| 2024-08-30 | 0 | 12,000 | 0 | 6,500 | 0 | 5,500 |
| 2024-08-23 | 0 | 12,000 | 0 | 6,500 | 0 | 5,500 |
| 2024-08-16 | 0 | 11,900 | 0 | 6,500 | 0 | 5,400 |
| 2024-08-09 | 0 | 12,400 | 0 | 7,000 | 0 | 5,400 |
| 2024-08-02 | 0 | 16,800 | 0 | 11,000 | 0 | 5,800 |
| 2024-07-26 | 0 | 17,500 | 0 | 11,000 | 0 | 6,500 |
| 2024-07-19 | 0 | 17,600 | 0 | 11,000 | 0 | 6,600 |
| 2024-07-12 | 0 | 17,300 | 0 | 11,000 | 0 | 6,300 |
| 2024-07-05 | 0 | 17,600 | 0 | 11,400 | 0 | 6,200 |
| 2024-06-28 | 0 | 17,800 | 0 | 11,400 | 0 | 6,400 |
| 2024-06-21 | 0 | 17,900 | 0 | 11,500 | 0 | 6,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241213 | 15:30 | 大阪油化工業 | 株式会社ダイセキによる当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨に関するお知らせ |
| 20241213 | 15:30 | 大阪油化工業 | 特別損失の計上に伴う2025年９月期通期業績予想及び配当予想の修正（無配）に関するお知らせ |
| 20241213 | 15:30 | 大阪油化工業 | 上場維持基準への適合状況について |
| 20241212 | 16:00 | 大阪油化工業 | 当社取締役会の実効性に関する評価結果の概要について |
| 20241120 | 16:00 | 大阪油化工業 | 剰余金の配当に関するお知らせ |
| 20241114 | 16:00 | 大阪油化工業 | 2024年９月期 決算短信〔日本基準〕（連結） |
| 20241114 | 16:00 | 大阪油化工業 | 2024年９月期通期業績予想と実績との差異に関するお知らせ |
| 20241114 | 16:00 | 大阪油化工業 | 営業外費用の計上及び個別業績と前期実績値との差異に関するお知らせ |
| 20241114 | 16:00 | 大阪油化工業 | 2024年９月期 決算説明資料 |
| 20241114 | 16:00 | 大阪油化工業 | ３か年中期経営計画の策定に関するお知らせ |
| 20241114 | 16:00 | 大阪油化工業 | 取締役候補者及び監査役候補者の選任に関するお知らせ |
| 20240808 | 15:00 | 大阪油化工業 | 2024年９月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240711 | 15:00 | 大阪油化工業 | 2024年９月期通期連結業績予想の修正に関するお知らせ |
| 20240509 | 15:00 | 大阪油化工業 | 2024年９月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240311 | 15:00 | 大阪油化工業 | 主要株主の異動に関するお知らせ |
| 20240215 | 15:00 | 大阪油化工業 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240209 | 15:00 | 大阪油化工業 | 2024年９月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240118 | 15:00 | 大阪油化工業 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UXN9 | 350 | 2024-12-20 12:31 | 大阪油化工業株式会社 | 堀田 哲平 | 変更報告書 |
| S100UV07 | 350 | 2024-12-02 15:41 | 大阪油化工業株式会社 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| S100UCSU | 350 | 2024-09-17 15:21 | 大阪油化工業株式会社 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| S100U4BV | 350 | 2024-08-01 15:22 | 大阪油化工業株式会社 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| S100TIDH | 350 | 2024-05-31 15:19 | 大阪油化工業株式会社 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| S100T9P8 | 350 | 2024-04-18 15:18 | 大阪油化工業株式会社 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| S100T00V | 350 | 2024-03-08 15:14 | 大阪油化工業株式会社 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| S100SNVP | 350 | 2024-01-29 15:55 | 大阪油化工業株式会社 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4124 | 1 | 精密蒸留・精製 大阪油化工業株式会社 | 2024-12-21 14:25:41 |
| 4124 | 2 | 適時開示情報 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:33 |
| 4124 | 2 | 株主総会関連資料 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:32 |
| 4124 | 2 | 株主通信 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:31 |
| 4124 | 2 | 有価証券報告書等 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:29 |
| 4124 | 2 | 決算説明資料 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:28 |
| 4124 | 2 | 決算短信 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:27 |
| 4124 | 2 | キャッシュフローの状況 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:26 |
| 4124 | 2 | 財政状況 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:25 |
| 4124 | 2 | コーポレートガバナンス | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:23 |