| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,490 | 1,490 | 1,487 | 1,487 | 2,300 | -3 | 100% | 100% | 209% | ▼ | 100% | 100% | 99% | 97% | 101% |
| 20240726 | 1,486 | 1,486 | 1,486 | 1,486 | 500 | -1 | 100% | 100% | 22% | ▼ | 100% | 99% | 100% | 97% | 101% |
| 20240729 | 1,493 | 1,493 | 1,493 | 1,493 | 100 | 7 | 100% | 100% | 20% | ▲ | 101% | 98% | 100% | 97% | 102% |
| 20240730 | 1,493 | 1,510 | 1,493 | 1,510 | 500 | 17 | 101% | 101% | 500% | ▲ | 99% | 85% | 99% | 98% | 103% |
| 20240731 | 1,509 | 1,509 | 1,491 | 1,491 | 300 | -19 | 99% | 99% | 60% | ▼ | 99% | 87% | 99% | 97% | 102% |
| 20240801 | 1,500 | 1,500 | 1,481 | 1,481 | 3,200 | -10 | 99% | 99% | 1067% | ▼ | 99% | 91% | 101% | 97% | 101% |
| 20240802 | 1,482 | 1,495 | 1,458 | 1,464 | 3,800 | -17 | 99% | 99% | 119% | ▼ | 86% | 100% | 103% | 96% | 100% |
| 20240805 | 1,452 | 1,452 | 1,252 | 1,252 | 10,900 | -212 | 86% | 86% | 287% | ▼ | 104% | 119% | 121% | 82% | 100% |
| 20240806 | 1,240 | 1,348 | 1,240 | 1,290 | 1,700 | 38 | 103% | 104% | 16% | ▲ | 100% | 113% | 115% | 84% | 103% |
| 20240807 | 1,298 | 1,301 | 1,298 | 1,301 | 400 | 11 | 101% | 100% | 24% | ▲ | 103% | 110% | 115% | 85% | 104% |
| 20240808 | 1,303 | 1,344 | 1,303 | 1,344 | 500 | 43 | 103% | 103% | 125% | ▲ | 104% | 101% | 106% | 88% | 107% |
| 20240815 | 1,406 | 1,457 | 1,406 | 1,457 | 500 | 113 | 108% | 104% | 100% | ▲▲ | 100% | 99% | 102% | 95% | 116% |
| 20240816 | 1,472 | 1,472 | 1,472 | 1,472 | 800 | 15 | 101% | 100% | 160% | ▲▲▲ | 98% | 100% | 102% | 97% | 118% |
| 20240819 | 1,464 | 1,464 | 1,434 | 1,434 | 200 | -38 | 97% | 98% | 25% | ▼ | 98% | 102% | 107% | 95% | 115% |
| 20240820 | 1,434 | 1,435 | 1,411 | 1,411 | 1,200 | -23 | 98% | 98% | 600% | ▼▼ | 100% | 103% | 108% | 93% | 113% |
| 20240822 | 1,415 | 1,415 | 1,415 | 1,415 | 100 | 4 | 100% | 100% | 8% | ▲ | 100% | 101% | 106% | 94% | 113% |
| 20240823 | 1,445 | 1,456 | 1,426 | 1,450 | 2,100 | 35 | 102% | 100% | 2100% | ▲▲ | 100% | 102% | 105% | 96% | 116% |
| 20240826 | 1,458 | 1,458 | 1,458 | 1,458 | 200 | 8 | 101% | 100% | 10% | ▲▲▲ | 100% | 102% | 105% | 97% | 116% |
| 20240827 | 1,460 | 1,485 | 1,460 | 1,461 | 400 | 3 | 100% | 100% | 200% | ▲▲▲▲ | 100% | 101% | 104% | 97% | 117% |
| 20240829 | 1,463 | 1,463 | 1,463 | 1,463 | 200 | 2 | 100% | 100% | 50% | ▲▲▲▲▲ | 100% | 101% | 104% | 97% | 117% |
| 20240902 | 1,466 | 1,466 | 1,466 | 1,466 | 500 | 3 | 100% | 100% | 250% | ▲▲▲▲▲▲ | 102% | 102% | 104% | 97% | 117% |
| 20240903 | 1,465 | 1,489 | 1,465 | 1,489 | 300 | 23 | 102% | 102% | 60% | ▲▲▲▲▲▲▲ | 100% | 101% | 103% | 99% | 119% |
| 20240904 | 1,482 | 1,482 | 1,480 | 1,480 | 500 | -9 | 99% | 100% | 167% | ▼ | 101% | 102% | 104% | 98% | 118% |
| 20240905 | 1,469 | 1,483 | 1,466 | 1,483 | 1,300 | 3 | 100% | 101% | 260% | ▲ | 100% | 101% | 104% | 99% | 118% |
| 20240906 | 1,483 | 1,489 | 1,480 | 1,485 | 600 | 2 | 100% | 100% | 46% | ▲▲ | 101% | 101% | 104% | 100% | 119% |
| 20240909 | 1,479 | 1,490 | 1,479 | 1,490 | 900 | 5 | 100% | 101% | 150% | ▲▲▲ | 100% | 100% | 103% | 100% | 119% |
| 20240910 | 1,497 | 1,515 | 1,491 | 1,491 | 2,600 | 1 | 100% | 100% | 289% | ▲▲▲▲ | 100% | 102% | 103% | 100% | 119% |
| 20240911 | 1,491 | 1,495 | 1,491 | 1,495 | 200 | 4 | 100% | 100% | 8% | ▲▲▲▲▲ | 100% | 102% | 103% | 100% | 116% |
| 20240912 | 1,496 | 1,496 | 1,496 | 1,496 | 100 | 1 | 100% | 100% | 50% | ▲▲▲▲▲▲ | 100% | 102% | 103% | 100% | 115% |
| 20240917 | 1,497 | 1,500 | 1,497 | 1,500 | 900 | 4 | 100% | 100% | 900% | ▲▲▲▲▲▲▲ | 100% | 102% | 103% | 100% | 112% |
| 20240918 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 0 | 100% | 100% | 22% | -- | 101% | 101% | 102% | 100% | 106% |
| 20240919 | 1,510 | 1,528 | 1,510 | 1,528 | 500 | 28 | 102% | 101% | 250% | ▲ | 99% | 100% | 101% | 100% | 108% |
| 20240920 | 1,528 | 1,528 | 1,511 | 1,511 | 1,100 | -17 | 99% | 99% | 220% | ▼ | 101% | 101% | 102% | 99% | 107% |
| 20240924 | 1,511 | 1,531 | 1,511 | 1,526 | 700 | 15 | 101% | 101% | 64% | ▲ | 100% | 100% | 99% | 100% | 108% |
| 20240925 | 1,526 | 1,526 | 1,513 | 1,525 | 600 | -1 | 100% | 100% | 86% | ▼ | 100% | 100% | 99% | 100% | 108% |
| 20240926 | 1,525 | 1,544 | 1,522 | 1,522 | 1,600 | -3 | 100% | 100% | 267% | ▼▼ | 100% | 100% | 100% | 100% | 105% |
| 20240927 | 1,517 | 1,521 | 1,513 | 1,521 | 2,700 | -1 | 100% | 100% | 169% | ▼▼▼ | 100% | 100% | 99% | 100% | 104% |
| 20240930 | 1,520 | 1,521 | 1,515 | 1,521 | 1,500 | 0 | 100% | 100% | 56% | -- | 100% | 101% | 99% | 100% | 104% |
| 20241001 | 1,522 | 1,522 | 1,521 | 1,521 | 300 | 0 | 100% | 100% | 20% | -- | 100% | 101% | 99% | 100% | 104% |
| 20241002 | 1,520 | 1,520 | 1,520 | 1,520 | 1,200 | -1 | 100% | 100% | 400% | ▼ | 100% | 101% | 99% | 99% | 104% |
| 20241003 | 1,520 | 1,520 | 1,517 | 1,517 | 900 | -3 | 100% | 100% | 75% | ▼▼ | 100% | 100% | 99% | 99% | 103% |
| 20241004 | 1,517 | 1,517 | 1,517 | 1,517 | 300 | 0 | 100% | 100% | 33% | -- | 100% | 98% | 0% | 99% | 103% |
| 20241007 | 1,539 | 1,541 | 1,539 | 1,541 | 700 | 24 | 102% | 100% | 233% | ▲ | 100% | 98% | 0% | 100% | 104% |
| 20241008 | 1,541 | 1,541 | 1,539 | 1,539 | 400 | -2 | 100% | 100% | 57% | ▼ | 100% | 100% | 0% | 100% | 104% |
| 20241009 | 1,515 | 1,515 | 1,511 | 1,511 | 600 | -28 | 98% | 100% | 150% | ▼▼ | 100% | 99% | 0% | 98% | 101% |
| 20241010 | 1,512 | 1,512 | 1,512 | 1,512 | 200 | 1 | 100% | 100% | 33% | ▲ | 100% | 99% | 0% | 98% | 101% |
| 20241011 | 1,512 | 1,512 | 1,512 | 1,512 | 300 | 0 | 100% | 100% | 150% | -- | 100% | 99% | 0% | 98% | 101% |
| 20241015 | 1,512 | 1,512 | 1,481 | 1,508 | 800 | -4 | 100% | 100% | 267% | ▼ | 100% | 100% | 0% | 98% | 101% |
| 20241016 | 1,501 | 1,501 | 1,501 | 1,501 | 100 | -7 | 100% | 100% | 13% | ▼▼ | 100% | 0% | 0% | 97% | 100% |
| 20241017 | 1,501 | 1,501 | 1,501 | 1,501 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 0% | 0% | 97% | 100% |
| 20241018 | 1,500 | 1,500 | 1,500 | 1,500 | 500 | -1 | 100% | 100% | 500% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241021 | 1,500 | 1,501 | 1,500 | 1,501 | 300 | 1 | 100% | 100% | 60% | ▲ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 11,000 | 0 | 6,500 | 0 | 4,500 |
| 2024-10-11 | 0 | 11,100 | 0 | 6,500 | 0 | 4,600 |
| 2024-10-04 | 0 | 11,500 | 0 | 6,500 | 0 | 5,000 |
| 2024-09-27 | 0 | 11,900 | 0 | 6,500 | 0 | 5,400 |
| 2024-09-20 | 0 | 11,800 | 0 | 6,500 | 0 | 5,300 |
| 2024-09-13 | 0 | 11,800 | 0 | 6,500 | 0 | 5,300 |
| 2024-09-06 | 0 | 12,000 | 0 | 6,500 | 0 | 5,500 |
| 2024-08-30 | 0 | 12,000 | 0 | 6,500 | 0 | 5,500 |
| 2024-08-23 | 0 | 12,000 | 0 | 6,500 | 0 | 5,500 |
| 2024-08-16 | 0 | 11,900 | 0 | 6,500 | 0 | 5,400 |
| 2024-08-09 | 0 | 12,400 | 0 | 7,000 | 0 | 5,400 |
| 2024-08-02 | 0 | 16,800 | 0 | 11,000 | 0 | 5,800 |
| 2024-07-26 | 0 | 17,500 | 0 | 11,000 | 0 | 6,500 |
| 2024-07-19 | 0 | 17,600 | 0 | 11,000 | 0 | 6,600 |
| 2024-07-12 | 0 | 17,300 | 0 | 11,000 | 0 | 6,300 |
| 2024-07-05 | 0 | 17,600 | 0 | 11,400 | 0 | 6,200 |
| 2024-06-28 | 0 | 17,800 | 0 | 11,400 | 0 | 6,400 |
| 2024-06-21 | 0 | 17,900 | 0 | 11,500 | 0 | 6,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 15:00 | 大阪油化工業 | 2024年９月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240711 | 15:00 | 大阪油化工業 | 2024年９月期通期連結業績予想の修正に関するお知らせ |
| 20240509 | 15:00 | 大阪油化工業 | 2024年９月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240311 | 15:00 | 大阪油化工業 | 主要株主の異動に関するお知らせ |
| 20240215 | 15:00 | 大阪油化工業 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240209 | 15:00 | 大阪油化工業 | 2024年９月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240118 | 15:00 | 大阪油化工業 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UCSU | 350 | 2024-09-17 15:21 | 大阪油化工業株式会社 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| S100U4BV | 350 | 2024-08-01 15:22 | 大阪油化工業株式会社 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| S100TIDH | 350 | 2024-05-31 15:19 | 大阪油化工業株式会社 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| S100T9P8 | 350 | 2024-04-18 15:18 | 大阪油化工業株式会社 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| S100T00V | 350 | 2024-03-08 15:14 | 大阪油化工業株式会社 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| S100SNVP | 350 | 2024-01-29 15:55 | 大阪油化工業株式会社 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4124 | 1 | 精密蒸留・精製 大阪油化工業株式会社 | 2024-10-23 04:27:42 |
| 4124 | 2 | 適時開示情報 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:33 |
| 4124 | 2 | 株主総会関連資料 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:32 |
| 4124 | 2 | 株主通信 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:31 |
| 4124 | 2 | 有価証券報告書等 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:29 |
| 4124 | 2 | 決算説明資料 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:28 |
| 4124 | 2 | 決算短信 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:27 |
| 4124 | 2 | キャッシュフローの状況 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:26 |
| 4124 | 2 | 財政状況 | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:25 |
| 4124 | 2 | コーポレートガバナンス | IR情報 | 大阪油化工業株式会社 | 2024-06-26 22:31:23 |