3986--ビーブレイク-【情報・通信業】【システム開発】クラウド型ERP
売上高:13920-当期純利益:1360-総資産:22280-時価:2211685----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503111,3861,4161,3861,4167000100%102%350%--102%103%103%96%101%
202503181,3861,4151,3861,415200-1100%102%29%101%103%104%96%101%
202503191,3861,4021,3861,402300-1399%101%150%▼▼102%100%102%95%100%
202503211,4011,4311,4011,43140029102%102%133%99%99%101%97%102%
202503241,4231,4311,4101,410900-2199%99%225%101%100%102%95%101%
202503251,4081,4231,4081,42250012101%101%56%97%97%99%96%102%
202503261,4521,4521,4071,4071,200-1599%97%240%100%100%103%95%101%
202503271,4041,4311,3971,4002,700-7100%100%225%▼▼103%101%105%95%100%
202503281,3751,4111,3751,41140011101%103%15%102%102%104%95%101%
202503311,3861,4111,3811,4115000100%102%125%--101%103%105%97%101%
202504011,3861,4041,3851,404400-7100%101%80%100%104%106%96%100%
202504021,3761,3761,3761,376100-2898%100%25%▼▼100%103%105%94%100%
202504031,3901,3901,3901,39020014101%100%200%104%105%107%95%101%
202504041,3651,4201,3641,4201,50030102%104%750%▲▲104%104%106%97%103%
202504081,3751,4301,3751,43040010101%104%27%▲▲▲99%99%101%98%104%
202504101,4501,4501,4101,429500-1100%99%125%102%103%105%98%104%
202504111,3991,4321,3991,4318002100%102%160%98%100%103%99%104%
202504141,4311,4311,4061,406500-2598%98%63%100%100%103%98%102%
202504151,4311,4341,4061,43450028102%100%100%98%99%101%100%104%
202504171,4501,4501,4201,4201,100-1499%98%220%101%100%103%99%103%
202504181,4201,4891,4201,4354,00015101%101%364%98%99%101%100%104%
202504211,4611,5501,4351,4355,6000100%98%140%--100%101%102%100%104%
202504221,4351,4351,4351,4351000100%100%2%--99%101%102%100%104%
202504231,4351,4351,4201,420200-1599%99%200%100%103%103%99%103%
202504241,4201,4201,4201,4201000100%100%50%--100%100%103%99%103%
202504251,4351,4421,4351,44220022102%100%200%100%99%104%100%105%
202504281,4451,5111,4431,4431,9001100%100%950%▲▲103%101%106%100%105%
202504301,4191,4561,4191,45640013101%103%21%▲▲▲100%103%105%100%106%
202505011,4261,4511,4261,430500-2698%100%125%98%101%103%98%104%
202505021,4551,4551,3791,4311,0001100%98%200%101%102%105%98%104%
202505071,4261,4361,4161,4363005100%101%30%▲▲100%100%105%99%104%
202505081,4321,4321,4321,432100-4100%100%33%102%99%103%98%103%
202505091,4451,4691,4351,46950037103%102%500%101%99%104%100%104%
202505121,4411,4751,4401,456800-1399%101%160%98%98%102%99%104%
202505131,4701,4701,4371,4371,600-1999%98%200%▼▼99%102%101%98%102%
202505141,4371,4371,4211,421400-1699%99%25%▼▼▼100%103%101%97%101%
202505161,4311,4321,4301,4313,50010101%100%875%102%107%0%97%102%
202505191,4011,4311,4011,4312000100%102%6%--100%104%0%97%101%
202505201,4351,4351,4351,4351004100%100%50%101%101%0%98%101%
202505231,4501,4591,4501,45940024102%101%400%▲▲101%103%0%99%103%
202505261,4541,4731,4461,47350014101%101%125%▲▲▲101%101%0%100%104%
202505271,4791,4981,4491,4981,00025102%101%200%▲▲▲▲98%97%0%100%105%
202505281,4981,4981,4621,4621,200-3698%98%120%100%98%0%98%103%
202506031,4651,4651,4651,4651003100%100%8%100%0%0%98%103%
202506041,4891,7501,4891,493124,80028102%100%124800%▲▲99%0%0%100%105%
202506051,4661,4861,4501,4521,900-4197%99%2%99%0%0%97%102%
202506061,4521,4691,4391,439900-1399%99%47%▼▼%%%96%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30036,400031,60004,800
2025-05-23037,500031,70005,800
2025-05-16037,200031,40005,800
2025-05-09035,800029,90005,900
2025-05-02035,700029,80005,900
2025-04-25035,000029,00006,000
2025-04-18034,800028,90005,900
2025-04-11033,700027,80005,900
2025-04-04034,400028,20006,200
2025-03-28033,800028,50005,300
2025-03-21033,100028,80004,300
2025-03-14033,200028,90004,300
2025-03-07033,600028,90004,700
2025-02-28033,800029,10004,700
2025-02-21034,000029,10004,900
2025-02-14033,900029,00004,900
2025-02-07034,100029,40004,700
2025-01-31033,200028,50004,700
2025-01-24032,100027,40004,700
2025-01-17033,100028,30004,800
2025-01-10033,700028,80004,900
2024-12-27033,600028,80004,800
2024-12-20029,200028,4000800
2024-12-13031,000026,70004,300
2024-12-06031,200026,90004,300
2024-11-29031,100026,90004,200
2024-11-22031,200026,80004,400
2024-11-15031,700027,20004,500
2024-11-08031,800027,30004,500
2024-11-01031,300026,80004,500
2024-10-25031,700027,20004,500
2024-10-18031,000026,50004,500
2024-10-11031,000026,50004,500
2024-10-04030,500026,00004,500
2024-09-27031,000026,40004,600
2024-09-20031,000026,40004,600
2024-09-13031,100026,50004,600
2024-09-06030,900026,20004,700
2024-08-30029,800025,30004,500
2024-08-23029,300024,70004,600
2024-08-16029,100024,60004,500
2024-08-09028,000023,50004,500
2024-08-02032,800027,60005,200
2024-07-26032,200027,00005,200
2024-07-19031,900025,90006,000
2024-07-12030,100025,30004,800
2024-07-05029,700025,00004,700
2024-06-28029,300024,90004,400
2024-06-21029,200024,70004,500
2024-06-14029,700025,10004,600
2024-06-07031,200025,40005,800
2024-05-31027,600022,30005,300
2024-05-24026,500021,20005,300
2024-05-17026,500021,20005,300
2024-05-10025,900020,30005,600
2024-05-02026,200020,60005,600
2024-04-26026,400021,10005,300
2024-04-19026,500021,10005,400
2024-04-12026,800021,50005,300
2024-04-05027,000021,70005,300
2024-03-29026,900021,60005,300
2024-03-22027,300021,50005,800
2024-03-15026,700020,80005,900
2024-03-08025,900020,80005,100
2024-03-01027,700022,60005,100
2024-02-22027,800022,70005,100
2024-02-16027,900022,80005,100
2024-02-09026,300020,90005,400
2024-02-02026,700021,30005,400
2024-01-26028,800021,60007,200
2024-01-19028,100021,10007,000
2024-01-12028,300021,20007,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051415:30G-ビーブレイク 2025年6月期 第3四半期決算短信〔日本基準〕(非連結)
2025051415:30G-ビーブレイク 業績予想の修正に関するお知らせ
2025021816:00G-ビーブレイク 2025年6月期 第2四半期(中間期)決算説明資料
2025021215:30G-ビーブレイク 2025年6月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024111215:30G-ビーブレイク 2025年6月期 第1四半期決算短信〔日本基準〕(非連結)
2024092515:00G-ビーブレイク 事業計画及び成長可能性に関する事項
2024082115:00G-ビーブレイク 2024年6月期 決算説明資料
2024081315:00G-ビーブレイク 2024年6月期 決算短信〔日本基準〕(非連結)
2024051315:00G-ビーブレイク 2024年6月期 第3四半期決算短信〔日本基準〕(非連結)
2024022008:50G-ビーブレイク 2024年6月期 第2四半期決算説明資料
2024021315:00G-ビーブレイク 2024年6月期 第2四半期決算短信〔日本基準〕(非連結)
2024021315:00G-ビーブレイク 特別利益の計上に関するお知らせ

EDINEt更新情報

企業サイト更新情報