| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,881 | 1,898 | 1,843 | 1,864 | 21,200 | -34 | 98% | 99% | 92% | ▼ | 102% | 103% | 98% | 95% | 100% |
| 20240726 | 1,856 | 1,912 | 1,856 | 1,884 | 16,400 | 20 | 101% | 102% | 77% | ▲ | 101% | 96% | 95% | 96% | 102% |
| 20240729 | 1,924 | 1,940 | 1,902 | 1,940 | 34,400 | 56 | 103% | 101% | 210% | ▲▲ | 99% | 91% | 96% | 98% | 105% |
| 20240730 | 1,945 | 1,945 | 1,892 | 1,917 | 19,900 | -23 | 99% | 99% | 58% | ▼ | 101% | 83% | 97% | 97% | 103% |
| 20240731 | 1,910 | 1,920 | 1,864 | 1,920 | 29,400 | 3 | 100% | 101% | 148% | ▲ | 97% | 86% | 98% | 97% | 103% |
| 20240801 | 1,906 | 1,906 | 1,825 | 1,848 | 24,100 | -72 | 96% | 97% | 82% | ▼ | 98% | 92% | 104% | 94% | 100% |
| 20240802 | 1,790 | 1,790 | 1,738 | 1,762 | 57,300 | -86 | 95% | 98% | 238% | ▼▼ | 89% | 101% | 110% | 89% | 100% |
| 20240805 | 1,688 | 1,697 | 1,452 | 1,508 | 95,600 | -254 | 86% | 89% | 167% | ▼▼▼ | 103% | 113% | 120% | 77% | 100% |
| 20240806 | 1,548 | 1,643 | 1,548 | 1,591 | 57,100 | 83 | 106% | 103% | 60% | ▲ | 106% | 113% | 120% | 81% | 106% |
| 20240807 | 1,551 | 1,674 | 1,550 | 1,643 | 55,900 | 52 | 103% | 106% | 98% | ▲▲ | 103% | 109% | 118% | 83% | 109% |
| 20240808 | 1,603 | 1,675 | 1,590 | 1,646 | 48,000 | 3 | 100% | 103% | 86% | ▲▲▲ | 101% | 102% | 111% | 84% | 109% |
| 20240809 | 1,696 | 1,739 | 1,673 | 1,709 | 37,300 | 63 | 104% | 101% | 78% | ▲▲▲▲ | 103% | 102% | 114% | 87% | 113% |
| 20240813 | 1,696 | 1,771 | 1,661 | 1,746 | 87,900 | 37 | 102% | 103% | 236% | ▲▲▲▲▲ | 100% | 100% | 116% | 89% | 116% |
| 20240814 | 1,736 | 1,754 | 1,713 | 1,741 | 29,300 | -5 | 100% | 100% | 33% | ▼ | 99% | 102% | 115% | 88% | 115% |
| 20240815 | 1,750 | 1,750 | 1,726 | 1,732 | 20,600 | -9 | 99% | 99% | 70% | ▼▼ | 99% | 103% | 114% | 89% | 115% |
| 20240816 | 1,755 | 1,769 | 1,732 | 1,732 | 40,200 | 0 | 100% | 99% | 195% | -- | 98% | 106% | 116% | 89% | 115% |
| 20240819 | 1,729 | 1,755 | 1,700 | 1,700 | 43,200 | -32 | 98% | 98% | 107% | ▼ | 102% | 107% | 118% | 88% | 113% |
| 20240820 | 1,705 | 1,742 | 1,705 | 1,742 | 31,200 | 42 | 102% | 102% | 72% | ▲ | 104% | 109% | 119% | 90% | 116% |
| 20240821 | 1,716 | 1,810 | 1,716 | 1,785 | 63,100 | 43 | 102% | 104% | 202% | ▲▲ | 100% | 103% | 112% | 92% | 118% |
| 20240822 | 1,809 | 1,839 | 1,793 | 1,810 | 37,700 | 25 | 101% | 100% | 60% | ▲▲▲ | 100% | 100% | 111% | 93% | 120% |
| 20240823 | 1,828 | 1,842 | 1,805 | 1,828 | 33,100 | 18 | 101% | 100% | 88% | ▲▲▲▲ | 100% | 101% | 111% | 94% | 121% |
| 20240826 | 1,828 | 1,837 | 1,806 | 1,830 | 30,600 | 2 | 100% | 100% | 92% | ▲▲▲▲▲ | 101% | 100% | 110% | 94% | 121% |
| 20240827 | 1,844 | 1,862 | 1,844 | 1,862 | 22,000 | 32 | 102% | 101% | 72% | ▲▲▲▲▲▲ | 98% | 99% | 109% | 97% | 123% |
| 20240828 | 1,863 | 1,863 | 1,825 | 1,825 | 24,700 | -37 | 98% | 98% | 112% | ▼ | 100% | 101% | 112% | 95% | 121% |
| 20240829 | 1,821 | 1,834 | 1,787 | 1,816 | 26,800 | -9 | 100% | 100% | 109% | ▼▼ | 101% | 103% | 111% | 98% | 120% |
| 20240830 | 1,828 | 1,845 | 1,824 | 1,840 | 16,700 | 24 | 101% | 101% | 62% | ▲ | 99% | 102% | 110% | 99% | 122% |
| 20240902 | 1,849 | 1,860 | 1,807 | 1,825 | 19,900 | -15 | 99% | 99% | 119% | ▼ | 100% | 105% | 111% | 98% | 121% |
| 20240903 | 1,839 | 1,848 | 1,816 | 1,842 | 28,600 | 17 | 101% | 100% | 144% | ▲ | 101% | 111% | 112% | 99% | 116% |
| 20240904 | 1,811 | 1,842 | 1,806 | 1,832 | 48,800 | -10 | 99% | 101% | 171% | ▼ | 104% | 110% | 113% | 98% | 112% |
| 20240905 | 1,820 | 1,921 | 1,818 | 1,886 | 61,500 | 54 | 103% | 104% | 126% | ▲ | 100% | 104% | 109% | 100% | 115% |
| 20240906 | 1,898 | 1,918 | 1,872 | 1,889 | 50,000 | 3 | 100% | 100% | 81% | ▲▲ | 105% | 108% | 113% | 100% | 111% |
| 20240909 | 1,830 | 1,956 | 1,827 | 1,927 | 71,000 | 38 | 102% | 105% | 142% | ▲▲▲ | 103% | 103% | 109% | 100% | 113% |
| 20240910 | 1,947 | 2,020 | 1,947 | 2,006 | 94,200 | 79 | 104% | 103% | 133% | ▲▲▲▲ | 97% | 102% | 106% | 100% | 118% |
| 20240911 | 1,999 | 2,002 | 1,921 | 1,947 | 44,800 | -59 | 97% | 97% | 48% | ▼ | 99% | 102% | 107% | 97% | 115% |
| 20240912 | 1,986 | 2,000 | 1,954 | 1,974 | 26,800 | 27 | 101% | 99% | 60% | ▲ | 99% | 102% | 107% | 98% | 116% |
| 20240913 | 1,980 | 1,996 | 1,966 | 1,970 | 24,500 | -4 | 100% | 99% | 91% | ▼ | 100% | 100% | 106% | 98% | 116% |
| 20240917 | 2,000 | 2,004 | 1,972 | 2,004 | 27,500 | 34 | 102% | 100% | 112% | ▲ | 101% | 99% | 106% | 100% | 115% |
| 20240918 | 2,017 | 2,041 | 2,008 | 2,035 | 55,000 | 31 | 102% | 101% | 200% | ▲▲ | 99% | 100% | 105% | 100% | 114% |
| 20240919 | 2,040 | 2,050 | 2,015 | 2,025 | 46,800 | -10 | 100% | 99% | 85% | ▼ | 98% | 100% | 106% | 100% | 112% |
| 20240920 | 2,040 | 2,040 | 1,996 | 2,002 | 28,800 | -23 | 99% | 98% | 62% | ▼▼ | 99% | 100% | 107% | 98% | 110% |
| 20240924 | 2,019 | 2,019 | 1,986 | 1,990 | 16,900 | -12 | 99% | 99% | 59% | ▼▼▼ | 100% | 101% | 108% | 98% | 110% |
| 20240925 | 2,000 | 2,002 | 1,980 | 1,995 | 20,200 | 5 | 100% | 100% | 120% | ▲ | 101% | 101% | 107% | 98% | 110% |
| 20240926 | 2,014 | 2,034 | 2,001 | 2,034 | 34,200 | 39 | 102% | 101% | 169% | ▲▲ | 99% | 100% | 107% | 100% | 112% |
| 20240927 | 2,026 | 2,028 | 2,000 | 2,012 | 24,400 | -22 | 99% | 99% | 71% | ▼ | 101% | 104% | 110% | 99% | 111% |
| 20240930 | 1,965 | 2,023 | 1,965 | 1,975 | 35,200 | -37 | 98% | 101% | 144% | ▼▼ | 101% | 103% | 108% | 97% | 108% |
| 20241001 | 1,998 | 2,029 | 1,991 | 2,025 | 30,500 | 50 | 103% | 101% | 87% | ▲ | 99% | 102% | 107% | 100% | 111% |
| 20241002 | 2,015 | 2,017 | 1,998 | 2,001 | 24,300 | -24 | 99% | 99% | 80% | ▼ | 100% | 105% | 107% | 98% | 109% |
| 20241003 | 2,018 | 2,037 | 2,003 | 2,019 | 29,000 | 18 | 101% | 100% | 119% | ▲ | 102% | 105% | 107% | 99% | 110% |
| 20241004 | 2,019 | 2,055 | 2,019 | 2,052 | 34,100 | 33 | 102% | 102% | 118% | ▲▲ | 100% | 103% | 101% | 100% | 109% |
| 20241007 | 2,069 | 2,080 | 2,058 | 2,063 | 48,500 | 11 | 101% | 100% | 142% | ▲▲▲ | 100% | 103% | 0% | 100% | 109% |
| 20241008 | 2,058 | 2,070 | 2,042 | 2,058 | 17,700 | -5 | 100% | 100% | 36% | ▼ | 102% | 103% | 0% | 100% | 107% |
| 20241009 | 2,071 | 2,124 | 2,071 | 2,116 | 63,000 | 58 | 103% | 102% | 356% | ▲ | 100% | 98% | 0% | 100% | 109% |
| 20241010 | 2,138 | 2,140 | 2,101 | 2,128 | 37,200 | 12 | 101% | 100% | 59% | ▲▲ | 98% | 99% | 0% | 100% | 109% |
| 20241011 | 2,160 | 2,178 | 2,116 | 2,126 | 42,900 | -2 | 100% | 98% | 115% | ▼ | 98% | 99% | 0% | 100% | 108% |
| 20241015 | 2,176 | 2,176 | 2,111 | 2,128 | 32,600 | 2 | 100% | 98% | 76% | ▲ | 99% | 102% | 0% | 100% | 108% |
| 20241016 | 2,119 | 2,136 | 2,097 | 2,104 | 23,600 | -24 | 99% | 99% | 72% | ▼ | 100% | 99% | 0% | 99% | 107% |
| 20241017 | 2,101 | 2,108 | 2,082 | 2,099 | 27,200 | -5 | 100% | 100% | 115% | ▼▼ | 100% | 0% | 0% | 99% | 106% |
| 20241018 | 2,125 | 2,139 | 2,100 | 2,133 | 31,200 | 34 | 102% | 100% | 115% | ▲ | 101% | 0% | 0% | 100% | 108% |
| 20241021 | 2,150 | 2,166 | 2,138 | 2,163 | 25,600 | 30 | 101% | 101% | 82% | ▲▲ | 96% | 0% | 0% | 100% | 110% |
| 20241022 | 2,172 | 2,172 | 2,090 | 2,090 | 39,500 | -73 | 97% | 96% | 154% | ▼ | % | % | % | 97% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 7,500 | 50,700 | 0 | 20,600 | 7,500 | 30,100 |
| 2024-10-11 | 7,600 | 51,100 | 0 | 21,900 | 7,600 | 29,200 |
| 2024-10-04 | 6,800 | 46,700 | 0 | 19,600 | 6,800 | 27,100 |
| 2024-09-27 | 5,500 | 61,400 | 0 | 21,800 | 5,500 | 39,600 |
| 2024-09-20 | 5,400 | 60,400 | 0 | 23,200 | 5,400 | 37,200 |
| 2024-09-13 | 5,000 | 52,800 | 0 | 22,000 | 5,000 | 30,800 |
| 2024-09-06 | 3,000 | 49,400 | 0 | 23,100 | 3,000 | 26,300 |
| 2024-08-30 | 3,200 | 55,500 | 0 | 25,000 | 3,200 | 30,500 |
| 2024-08-23 | 3,500 | 54,600 | 0 | 23,500 | 3,500 | 31,100 |
| 2024-08-16 | 2,200 | 48,600 | 0 | 19,800 | 2,200 | 28,800 |
| 2024-08-09 | 1,200 | 61,700 | 0 | 36,400 | 1,200 | 25,300 |
| 2024-08-02 | 1,000 | 92,900 | 0 | 60,600 | 1,000 | 32,300 |
| 2024-07-26 | 1,800 | 114,300 | 0 | 62,800 | 1,800 | 51,500 |
| 2024-07-19 | 2,700 | 114,900 | 0 | 63,100 | 2,700 | 51,800 |
| 2024-07-12 | 3,500 | 116,400 | 300 | 63,900 | 3,200 | 52,500 |
| 2024-07-05 | 4,000 | 123,200 | 0 | 64,200 | 4,000 | 59,000 |
| 2024-06-28 | 3,300 | 92,500 | 0 | 32,700 | 3,300 | 59,800 |
| 2024-06-21 | 2,200 | 84,100 | 0 | 32,200 | 2,200 | 51,900 |
| 2024-06-14 | 4,600 | 74,200 | 0 | 34,100 | 4,600 | 40,100 |
| 2024-06-07 | 6,100 | 80,700 | 100 | 36,000 | 6,000 | 44,700 |
| 2024-05-31 | 5,300 | 85,000 | 0 | 34,900 | 5,300 | 50,100 |
| 2024-05-24 | 4,200 | 87,200 | 0 | 35,100 | 4,200 | 52,100 |
| 2024-05-17 | 4,100 | 88,000 | 0 | 35,300 | 4,100 | 52,700 |
| 2024-05-10 | 2,900 | 78,600 | 0 | 30,100 | 2,900 | 48,500 |
| 2024-05-02 | 3,100 | 82,700 | 0 | 31,400 | 3,100 | 51,300 |
| 2024-04-26 | 2,900 | 78,600 | 0 | 28,400 | 2,900 | 50,200 |
| 2024-04-19 | 4,300 | 82,900 | 0 | 29,100 | 4,300 | 53,800 |
| 2024-04-12 | 2,500 | 82,000 | 0 | 32,600 | 2,500 | 49,400 |
| 2024-04-05 | 2,500 | 81,600 | 0 | 32,400 | 2,500 | 49,200 |
| 2024-03-29 | 3,000 | 81,300 | 0 | 32,400 | 3,000 | 48,900 |
| 2024-03-22 | 2,700 | 81,800 | 0 | 33,000 | 2,700 | 48,800 |
| 2024-03-15 | 4,600 | 77,000 | 0 | 31,800 | 4,600 | 45,200 |
| 2024-03-08 | 4,200 | 80,400 | 0 | 31,800 | 4,200 | 48,600 |
| 2024-03-01 | 3,700 | 69,500 | 0 | 29,000 | 3,700 | 40,500 |
| 2024-02-22 | 5,800 | 61,800 | 0 | 28,300 | 5,800 | 33,500 |
| 2024-02-16 | 5,500 | 64,300 | 0 | 30,000 | 5,500 | 34,300 |
| 2024-02-09 | 3,400 | 74,500 | 0 | 34,400 | 3,400 | 40,100 |
| 2024-02-02 | 2,100 | 86,100 | 0 | 35,100 | 2,100 | 51,000 |
| 2024-01-26 | 2,200 | 88,600 | 0 | 36,300 | 2,200 | 52,300 |
| 2024-01-19 | 3,600 | 88,500 | 100 | 35,000 | 3,500 | 53,500 |
| 2024-01-12 | 2,600 | 89,700 | 0 | 36,000 | 2,600 | 53,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241011 | 15:00 | ＤＩＴ | 取締役に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20241004 | 15:00 | ＤＩＴ | 自己株式の取得状況に関するお知らせ |
| 20240905 | 15:00 | ＤＩＴ | 自己株式の取得状況に関するお知らせ |
| 20240809 | 15:00 | ＤＩＴ | 新中期経営計画 |
| 20240809 | 15:00 | ＤＩＴ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240809 | 15:00 | ＤＩＴ | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240809 | 15:00 | ＤＩＴ | 2024年６月期 決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | ＤＩＴ | 2024年６月期 決算説明資料 |
| 20240628 | 15:00 | ＤＩＴ | 組織変更及び人事異動に関するお知らせ |
| 20240515 | 15:00 | ＤＩＴ | 2024年6月期第3四半期決算短信〔日本基準〕（連結） |
| 20240515 | 15:00 | ＤＩＴ | 2024年6月期 第3四半期決算説明資料 |
| 20240228 | 17:30 | ＤＩＴ | シンジケートローン契約締結に関するお知らせ |
| 20240214 | 15:00 | ＤＩＴ | 2024年６月期第２四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | ＤＩＴ | 2024年６月期 第２四半期決算説明資料 |
| 20240214 | 15:00 | ＤＩＴ | 株式会社ジャングルの株式取得（子会社化）に関するお知らせ |
| 20240214 | 15:00 | ＤＩＴ | システム・プロダクト株式会社の株式取得（子会社化）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3916 | 2 | 免責事項 ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-18 12:06:12 |
| 3916 | 2 | ディスクロージャーポリシー ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-18 12:06:11 |
| 3916 | 2 | よくあるご質問 ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-18 12:06:10 |
| 3916 | 2 | 電子公告 ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-18 12:06:09 |
| 3916 | 2 | 中期経営計画 ｜ 経営情報 ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-18 12:06:08 |
| 3916 | 2 | 株主総会情報 ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-15 07:41:59 |
| 3916 | 2 | トップメッセージ ｜ 経営情報 ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-14 11:56:21 |
| 3916 | 2 | サステナビリティ ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-14 11:56:20 |
| 3916 | 2 | 株式について ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-14 11:56:19 |
| 3916 | 2 | コーポレート・ガバナンス ｜ 経営情報 ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-14 11:56:18 |