| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,200 | 4,280 | 4,190 | 4,245 | 20,500 | 0 | 100% | 101% | 106% | -- | 100% | 103% | 100% | 95% | 101% |
| 20240726 | 4,245 | 4,310 | 4,225 | 4,255 | 13,300 | 10 | 100% | 100% | 65% | ▲ | 99% | 97% | 99% | 95% | 101% |
| 20240729 | 4,320 | 4,320 | 4,270 | 4,285 | 12,800 | 30 | 101% | 99% | 96% | ▲▲ | 99% | 93% | 100% | 96% | 102% |
| 20240730 | 4,320 | 4,320 | 4,205 | 4,260 | 21,000 | -25 | 99% | 99% | 164% | ▼ | 103% | 89% | 103% | 95% | 102% |
| 20240731 | 4,260 | 4,370 | 4,260 | 4,370 | 14,900 | 110 | 103% | 103% | 71% | ▲ | 96% | 90% | 100% | 97% | 104% |
| 20240801 | 4,370 | 4,370 | 4,185 | 4,185 | 21,100 | -185 | 96% | 96% | 142% | ▼ | 98% | 96% | 107% | 93% | 100% |
| 20240802 | 4,120 | 4,120 | 4,025 | 4,035 | 32,900 | -150 | 96% | 98% | 156% | ▼▼ | 90% | 103% | 112% | 90% | 100% |
| 20240805 | 3,920 | 3,920 | 3,455 | 3,540 | 65,100 | -495 | 88% | 90% | 198% | ▼▼▼ | 105% | 115% | 122% | 79% | 100% |
| 20240806 | 3,610 | 3,885 | 3,610 | 3,800 | 36,300 | 260 | 107% | 105% | 56% | ▲ | 104% | 109% | 116% | 85% | 107% |
| 20240807 | 3,805 | 3,995 | 3,760 | 3,940 | 30,900 | 140 | 104% | 104% | 85% | ▲▲ | 96% | 101% | 108% | 89% | 111% |
| 20240808 | 4,080 | 4,120 | 3,910 | 3,930 | 35,300 | -10 | 100% | 96% | 114% | ▼ | 101% | 104% | 110% | 89% | 111% |
| 20240809 | 4,000 | 4,070 | 3,970 | 4,025 | 33,600 | 95 | 102% | 101% | 95% | ▲ | 101% | 102% | 108% | 92% | 114% |
| 20240813 | 4,090 | 4,150 | 4,040 | 4,135 | 10,800 | 110 | 103% | 101% | 32% | ▲▲ | 99% | 103% | 107% | 95% | 117% |
| 20240814 | 4,135 | 4,180 | 4,065 | 4,105 | 15,200 | -30 | 99% | 99% | 141% | ▼ | 100% | 104% | 107% | 94% | 116% |
| 20240815 | 4,120 | 4,120 | 4,050 | 4,105 | 21,600 | 0 | 100% | 100% | 142% | -- | 100% | 102% | 106% | 94% | 116% |
| 20240816 | 4,165 | 4,165 | 4,100 | 4,160 | 14,700 | 55 | 101% | 100% | 68% | ▲ | 100% | 102% | 106% | 95% | 118% |
| 20240819 | 4,160 | 4,240 | 4,120 | 4,175 | 30,000 | 15 | 100% | 100% | 204% | ▲▲ | 101% | 101% | 104% | 96% | 118% |
| 20240820 | 4,235 | 4,290 | 4,200 | 4,265 | 13,000 | 90 | 102% | 101% | 43% | ▲▲▲ | 100% | 103% | 103% | 98% | 120% |
| 20240821 | 4,210 | 4,235 | 4,195 | 4,200 | 12,200 | -65 | 98% | 100% | 94% | ▼ | 102% | 105% | 104% | 96% | 119% |
| 20240822 | 4,185 | 4,250 | 4,185 | 4,250 | 6,000 | 50 | 101% | 102% | 49% | ▲ | 100% | 103% | 102% | 97% | 120% |
| 20240823 | 4,250 | 4,280 | 4,240 | 4,240 | 11,100 | -10 | 100% | 100% | 185% | ▼ | 100% | 104% | 103% | 97% | 120% |
| 20240826 | 4,250 | 4,270 | 4,230 | 4,270 | 8,900 | 30 | 101% | 100% | 80% | ▲ | 101% | 103% | 102% | 98% | 121% |
| 20240827 | 4,285 | 4,350 | 4,285 | 4,330 | 10,900 | 60 | 101% | 101% | 122% | ▲▲ | 102% | 102% | 103% | 99% | 122% |
| 20240828 | 4,305 | 4,380 | 4,300 | 4,380 | 13,800 | 50 | 101% | 102% | 127% | ▲▲▲ | 99% | 100% | 101% | 100% | 124% |
| 20240829 | 4,385 | 4,390 | 4,340 | 4,350 | 6,900 | -30 | 99% | 99% | 50% | ▼ | 100% | 99% | 101% | 99% | 123% |
| 20240830 | 4,385 | 4,445 | 4,385 | 4,405 | 13,300 | 55 | 101% | 100% | 193% | ▲ | 98% | 98% | 100% | 100% | 124% |
| 20240902 | 4,430 | 4,430 | 4,315 | 4,325 | 11,000 | -80 | 98% | 98% | 83% | ▼ | 100% | 99% | 101% | 98% | 122% |
| 20240903 | 4,375 | 4,410 | 4,360 | 4,395 | 12,500 | 70 | 102% | 100% | 114% | ▲ | 100% | 99% | 102% | 100% | 116% |
| 20240904 | 4,360 | 4,395 | 4,315 | 4,350 | 19,900 | -45 | 99% | 100% | 159% | ▼ | 100% | 100% | 102% | 99% | 111% |
| 20240905 | 4,340 | 4,405 | 4,300 | 4,335 | 17,100 | -15 | 100% | 100% | 86% | ▼▼ | 100% | 99% | 101% | 98% | 110% |
| 20240906 | 4,370 | 4,375 | 4,320 | 4,350 | 11,600 | 15 | 100% | 100% | 68% | ▲ | 101% | 101% | 104% | 99% | 108% |
| 20240909 | 4,265 | 4,335 | 4,230 | 4,300 | 16,700 | -50 | 99% | 101% | 144% | ▼ | 100% | 98% | 103% | 98% | 105% |
| 20240910 | 4,315 | 4,355 | 4,300 | 4,330 | 6,500 | 30 | 101% | 100% | 39% | ▲ | 98% | 98% | 101% | 98% | 105% |
| 20240911 | 4,310 | 4,310 | 4,190 | 4,215 | 19,400 | -115 | 97% | 98% | 298% | ▼ | 99% | 99% | 100% | 96% | 103% |
| 20240912 | 4,335 | 4,435 | 4,295 | 4,305 | 34,700 | 90 | 102% | 99% | 179% | ▲ | 98% | 101% | 101% | 98% | 103% |
| 20240913 | 4,285 | 4,295 | 4,185 | 4,210 | 29,700 | -95 | 98% | 98% | 86% | ▼ | 99% | 103% | 103% | 96% | 101% |
| 20240917 | 4,240 | 4,240 | 4,155 | 4,200 | 20,900 | -10 | 100% | 99% | 70% | ▼▼ | 100% | 103% | 103% | 95% | 100% |
| 20240918 | 4,230 | 4,280 | 4,220 | 4,245 | 18,800 | 45 | 101% | 100% | 90% | ▲ | 100% | 104% | 102% | 96% | 101% |
| 20240919 | 4,275 | 4,330 | 4,250 | 4,280 | 11,800 | 35 | 101% | 100% | 63% | ▲▲ | 100% | 103% | 101% | 97% | 102% |
| 20240920 | 4,310 | 4,340 | 4,260 | 4,310 | 19,400 | 30 | 101% | 100% | 164% | ▲▲▲ | 101% | 101% | 101% | 98% | 103% |
| 20240924 | 4,310 | 4,380 | 4,310 | 4,360 | 12,800 | 50 | 101% | 101% | 66% | ▲▲▲▲ | 98% | 98% | 100% | 99% | 104% |
| 20240925 | 4,360 | 4,360 | 4,265 | 4,290 | 16,200 | -70 | 98% | 98% | 127% | ▼ | 103% | 99% | 101% | 97% | 102% |
| 20240926 | 4,310 | 4,445 | 4,310 | 4,430 | 26,800 | 140 | 103% | 103% | 165% | ▲ | 100% | 99% | 100% | 100% | 105% |
| 20240927 | 4,340 | 4,380 | 4,315 | 4,345 | 15,100 | -85 | 98% | 100% | 56% | ▼ | 101% | 101% | 103% | 98% | 103% |
| 20240930 | 4,235 | 4,305 | 4,235 | 4,270 | 14,300 | -75 | 98% | 101% | 95% | ▼▼ | 100% | 101% | 101% | 96% | 102% |
| 20241001 | 4,275 | 4,290 | 4,240 | 4,255 | 10,700 | -15 | 100% | 100% | 75% | ▼▼▼ | 100% | 101% | 102% | 96% | 101% |
| 20241002 | 4,255 | 4,295 | 4,235 | 4,245 | 12,800 | -10 | 100% | 100% | 120% | ▼▼▼▼ | 100% | 101% | 101% | 96% | 101% |
| 20241003 | 4,280 | 4,320 | 4,270 | 4,275 | 8,200 | 30 | 101% | 100% | 64% | ▲ | 100% | 101% | 101% | 97% | 102% |
| 20241004 | 4,290 | 4,315 | 4,265 | 4,290 | 11,700 | 15 | 100% | 100% | 143% | ▲▲ | 99% | 100% | 98% | 97% | 102% |
| 20241007 | 4,330 | 4,335 | 4,295 | 4,305 | 13,100 | 15 | 100% | 99% | 112% | ▲▲▲ | 99% | 102% | 0% | 97% | 103% |
| 20241008 | 4,280 | 4,300 | 4,250 | 4,250 | 11,900 | -55 | 99% | 99% | 91% | ▼ | 100% | 101% | 0% | 96% | 101% |
| 20241009 | 4,300 | 4,335 | 4,260 | 4,310 | 17,800 | 60 | 101% | 100% | 150% | ▲ | 100% | 100% | 0% | 97% | 103% |
| 20241010 | 4,330 | 4,330 | 4,265 | 4,320 | 12,300 | 10 | 100% | 100% | 69% | ▲▲ | 100% | 100% | 0% | 98% | 103% |
| 20241011 | 4,320 | 4,380 | 4,270 | 4,340 | 26,400 | 20 | 100% | 100% | 215% | ▲▲▲ | 99% | 98% | 0% | 98% | 103% |
| 20241015 | 4,390 | 4,390 | 4,335 | 4,350 | 16,100 | 10 | 100% | 99% | 61% | ▲▲▲▲ | 100% | 100% | 0% | 98% | 104% |
| 20241016 | 4,340 | 4,385 | 4,310 | 4,320 | 16,900 | -30 | 99% | 100% | 105% | ▼ | 100% | 98% | 0% | 98% | 103% |
| 20241017 | 4,345 | 4,365 | 4,285 | 4,330 | 14,500 | 10 | 100% | 100% | 86% | ▲ | 100% | 0% | 0% | 98% | 102% |
| 20241018 | 4,330 | 4,345 | 4,315 | 4,320 | 5,700 | -10 | 100% | 100% | 39% | ▼ | 100% | 0% | 0% | 98% | 102% |
| 20241021 | 4,330 | 4,330 | 4,300 | 4,320 | 7,900 | 0 | 100% | 100% | 139% | -- | 99% | 0% | 0% | 98% | 102% |
| 20241022 | 4,315 | 4,315 | 4,250 | 4,265 | 18,000 | -55 | 99% | 99% | 228% | ▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 300 | 14,100 | 200 | 6,600 | 100 | 7,500 |
| 2024-10-11 | 300 | 15,100 | 200 | 6,600 | 100 | 8,500 |
| 2024-10-04 | 500 | 14,400 | 200 | 6,800 | 300 | 7,600 |
| 2024-09-27 | 600 | 13,800 | 200 | 7,000 | 400 | 6,800 |
| 2024-09-20 | 300 | 15,600 | 200 | 7,500 | 100 | 8,100 |
| 2024-09-13 | 300 | 15,700 | 200 | 7,400 | 100 | 8,300 |
| 2024-09-06 | 300 | 13,300 | 200 | 8,000 | 100 | 5,300 |
| 2024-08-30 | 300 | 14,300 | 200 | 7,700 | 100 | 6,600 |
| 2024-08-23 | 300 | 13,400 | 200 | 7,600 | 100 | 5,800 |
| 2024-08-16 | 200 | 14,500 | 200 | 8,100 | 0 | 6,400 |
| 2024-08-09 | 200 | 14,700 | 200 | 8,600 | 0 | 6,100 |
| 2024-08-02 | 400 | 17,500 | 200 | 11,000 | 200 | 6,500 |
| 2024-07-26 | 700 | 16,700 | 200 | 10,500 | 500 | 6,200 |
| 2024-07-19 | 1,100 | 17,900 | 200 | 10,400 | 900 | 7,500 |
| 2024-07-12 | 1,700 | 16,300 | 200 | 9,800 | 1,500 | 6,500 |
| 2024-07-05 | 2,200 | 19,500 | 200 | 13,100 | 2,000 | 6,400 |
| 2024-06-28 | 2,500 | 24,000 | 200 | 14,100 | 2,300 | 9,900 |
| 2024-06-21 | 400 | 33,700 | 200 | 23,000 | 200 | 10,700 |
| 2024-06-14 | 600 | 30,700 | 300 | 19,800 | 300 | 10,900 |
| 2024-06-07 | 1,400 | 46,500 | 600 | 34,400 | 800 | 12,100 |
| 2024-05-31 | 900 | 46,800 | 600 | 34,600 | 300 | 12,200 |
| 2024-05-24 | 800 | 48,400 | 600 | 34,900 | 200 | 13,500 |
| 2024-05-17 | 900 | 49,700 | 600 | 34,800 | 300 | 14,900 |
| 2024-05-10 | 1,000 | 49,900 | 600 | 34,600 | 400 | 15,300 |
| 2024-05-02 | 700 | 49,300 | 600 | 33,900 | 100 | 15,400 |
| 2024-04-26 | 700 | 45,900 | 600 | 33,400 | 100 | 12,500 |
| 2024-04-19 | 900 | 45,500 | 700 | 31,200 | 200 | 14,300 |
| 2024-04-12 | 1,000 | 46,900 | 700 | 34,300 | 300 | 12,600 |
| 2024-04-05 | 800 | 48,100 | 600 | 33,700 | 200 | 14,400 |
| 2024-03-29 | 700 | 44,900 | 700 | 33,200 | 0 | 11,700 |
| 2024-03-22 | 1,000 | 42,800 | 700 | 32,700 | 300 | 10,100 |
| 2024-03-15 | 1,100 | 21,800 | 700 | 12,900 | 400 | 8,900 |
| 2024-03-08 | 1,200 | 21,700 | 700 | 12,700 | 500 | 9,000 |
| 2024-03-01 | 900 | 21,300 | 700 | 13,500 | 200 | 7,800 |
| 2024-02-22 | 1,100 | 24,300 | 700 | 14,300 | 400 | 10,000 |
| 2024-02-16 | 1,300 | 21,800 | 700 | 13,400 | 600 | 8,400 |
| 2024-02-09 | 1,700 | 27,100 | 600 | 18,100 | 1,100 | 9,000 |
| 2024-02-02 | 1,200 | 22,900 | 600 | 13,400 | 600 | 9,500 |
| 2024-01-26 | 1,100 | 20,900 | 600 | 11,500 | 500 | 9,400 |
| 2024-01-19 | 1,100 | 21,100 | 600 | 12,700 | 500 | 8,400 |
| 2024-01-12 | 1,400 | 21,300 | 600 | 12,900 | 800 | 8,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 16:00 | ＳＲＡＨＤ | 2024年９月 月次売上高速報 |
| 20240910 | 16:00 | ＳＲＡＨＤ | 2024年８月 月次売上高速報 |
| 20240807 | 16:00 | ＳＲＡＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240807 | 16:00 | ＳＲＡＨＤ | 2024年７月 月次売上高速報 |
| 20240710 | 16:00 | ＳＲＡＨＤ | 2024年６月 月次売上高速報 |
| 20240610 | 16:00 | ＳＲＡＨＤ | 2024年５月 月次売上高速報 |
| 20240514 | 16:00 | ＳＲＡＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 16:00 | ＳＲＡＨＤ | 2024年４月 月次売上高速報 |
| 20240514 | 16:00 | ＳＲＡＨＤ | 剰余金の配当（増配）に関するお知らせ |
| 20240514 | 16:00 | ＳＲＡＨＤ | 営業外収益（為替差益）及び特別損失(貸倒引当金繰入額)の計上に関するお知らせ |
| 20240514 | 16:00 | ＳＲＡＨＤ | 当社の役員人事に関するお知らせ |
| 20240410 | 16:00 | ＳＲＡＨＤ | 2024年３月 月次売上高速報 |
| 20240311 | 16:00 | ＳＲＡＨＤ | 2024年２月 月次売上高速報 |
| 20240209 | 18:30 | ＳＲＡＨＤ | （訂正）「2024年１月 月次売上高速報」の一部訂正について |
| 20240208 | 16:00 | ＳＲＡＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240208 | 16:00 | ＳＲＡＨＤ | 2024年１月 月次売上高速報 |
| 20240208 | 16:00 | ＳＲＡＨＤ | 2024年３月期通期連結業績予想の修正（上方修正）及び営業外収益（為替差益）の計上ならびに配当予想の修正（増配）に関するお知らせ |
| 20240110 | 16:00 | ＳＲＡＨＤ | 2023年12月 月次売上高速報 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3E8 | 350 | 2024-07-29 09:58 | 株式会社ＳＲＡホールディングス | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3817 | 1 | 株式会社SRAホールディングス | 2024-10-23 09:22:19 |
| 3817 | 2 | 2024年9月 月次売上高速報 | 2024-10-11 03:31:02 |
| 3817 | 2 | 2024年8月 月次売上高速報 | 2024-09-10 17:30:21 |
| 3817 | 2 | 2025年3月期 第1四半期株主通信 | 2024-09-03 10:30:33 |
| 3817 | 2 | 2024年7月 月次売上高速報 | 2024-08-07 16:30:31 |
| 3817 | 2 | 2025年3月期 第1四半期決算付属資料 | 2024-08-07 16:30:30 |
| 3817 | 2 | 2025年3月期 第1四半期決算短信 | 2024-08-07 16:30:28 |
| 3817 | 2 | 2024年6月 月次売上高速報 | 2024-07-11 03:30:25 |
| 3817 | 2 | 2024年3月期 株主通信 | 2024-06-28 19:34:33 |
| 3817 | 2 | 第34期(2024年3月期)有価証券報告書 | 2024-06-28 19:34:30 |