| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 438 | 439 | 435 | 437 | 4,100 | -1 | 100% | 100% | 95% | ▼▼ | 99% | 99% | 103% | 98% | 101% |
| 20240726 | 441 | 441 | 433 | 435 | 7,500 | -2 | 100% | 99% | 183% | ▼▼▼ | 99% | 99% | 105% | 98% | 100% |
| 20240729 | 438 | 439 | 435 | 435 | 9,500 | 0 | 100% | 99% | 127% | -- | 100% | 98% | 105% | 98% | 100% |
| 20240730 | 438 | 438 | 433 | 437 | 6,700 | 2 | 100% | 100% | 71% | ▲ | 100% | 91% | 105% | 99% | 101% |
| 20240731 | 438 | 439 | 437 | 438 | 2,400 | 1 | 100% | 100% | 36% | ▲▲ | 99% | 95% | 105% | 99% | 101% |
| 20240801 | 438 | 438 | 432 | 435 | 7,400 | -3 | 99% | 99% | 308% | ▼ | 100% | 97% | 106% | 98% | 100% |
| 20240802 | 432 | 433 | 425 | 430 | 12,300 | -5 | 99% | 100% | 166% | ▼▼ | 92% | 98% | 109% | 97% | 100% |
| 20240805 | 422 | 422 | 388 | 388 | 20,600 | -42 | 90% | 92% | 167% | ▼▼▼ | 95% | 98% | 109% | 88% | 100% |
| 20240806 | 420 | 423 | 394 | 398 | 11,900 | 10 | 103% | 95% | 58% | ▲ | 105% | 104% | 116% | 90% | 103% |
| 20240807 | 396 | 417 | 395 | 417 | 10,500 | 19 | 105% | 105% | 88% | ▲▲ | 100% | 100% | 110% | 94% | 107% |
| 20240808 | 416 | 418 | 410 | 415 | 7,300 | -2 | 100% | 100% | 70% | ▼ | 100% | 102% | 111% | 94% | 107% |
| 20240809 | 412 | 414 | 410 | 413 | 1,600 | -2 | 100% | 100% | 22% | ▼▼ | 100% | 106% | 111% | 93% | 106% |
| 20240813 | 412 | 417 | 402 | 413 | 8,500 | 0 | 100% | 100% | 531% | -- | 100% | 112% | 112% | 93% | 106% |
| 20240814 | 406 | 411 | 406 | 408 | 6,000 | -5 | 99% | 100% | 71% | ▼ | 102% | 111% | 112% | 92% | 105% |
| 20240815 | 408 | 418 | 407 | 415 | 8,800 | 7 | 102% | 102% | 147% | ▲ | 100% | 108% | 109% | 94% | 107% |
| 20240816 | 419 | 422 | 419 | 420 | 2,800 | 5 | 101% | 100% | 32% | ▲▲ | 104% | 108% | 109% | 95% | 108% |
| 20240819 | 420 | 441 | 416 | 435 | 22,100 | 15 | 104% | 104% | 789% | ▲▲▲ | 101% | 102% | 102% | 99% | 112% |
| 20240820 | 449 | 455 | 446 | 453 | 20,700 | 18 | 104% | 101% | 94% | ▲▲▲▲ | 99% | 101% | 100% | 100% | 117% |
| 20240821 | 453 | 454 | 450 | 450 | 7,900 | -3 | 99% | 99% | 38% | ▼ | 100% | 102% | 100% | 99% | 116% |
| 20240822 | 450 | 454 | 450 | 451 | 5,600 | 1 | 100% | 100% | 71% | ▲ | 100% | 100% | 99% | 100% | 116% |
| 20240823 | 454 | 454 | 440 | 454 | 9,000 | 3 | 101% | 100% | 161% | ▲▲ | 101% | 100% | 99% | 100% | 117% |
| 20240826 | 454 | 458 | 452 | 458 | 8,100 | 4 | 101% | 101% | 90% | ▲▲▲ | 100% | 99% | 98% | 100% | 118% |
| 20240827 | 458 | 460 | 453 | 458 | 2,500 | 0 | 100% | 100% | 31% | -- | 98% | 99% | 98% | 100% | 118% |
| 20240828 | 460 | 460 | 452 | 453 | 6,600 | -5 | 99% | 98% | 264% | ▼ | 100% | 100% | 99% | 99% | 117% |
| 20240829 | 455 | 458 | 453 | 453 | 7,400 | 0 | 100% | 100% | 112% | -- | 100% | 100% | 99% | 99% | 117% |
| 20240830 | 455 | 456 | 451 | 455 | 7,300 | 2 | 100% | 100% | 99% | ▲ | 99% | 98% | 98% | 99% | 117% |
| 20240902 | 460 | 460 | 444 | 454 | 15,900 | -1 | 100% | 99% | 218% | ▼ | 99% | 97% | 98% | 99% | 117% |
| 20240903 | 459 | 459 | 453 | 456 | 5,900 | 2 | 100% | 99% | 37% | ▲ | 100% | 98% | 99% | 100% | 115% |
| 20240904 | 456 | 456 | 450 | 455 | 6,700 | -1 | 100% | 100% | 114% | ▼ | 100% | 100% | 100% | 99% | 112% |
| 20240905 | 450 | 454 | 450 | 451 | 5,600 | -4 | 99% | 100% | 84% | ▼▼ | 99% | 100% | 101% | 98% | 111% |
| 20240906 | 448 | 449 | 444 | 445 | 12,800 | -6 | 99% | 99% | 229% | ▼▼▼ | 100% | 101% | 101% | 97% | 109% |
| 20240909 | 446 | 446 | 438 | 444 | 8,700 | -1 | 100% | 100% | 68% | ▼▼▼▼ | 101% | 101% | 102% | 97% | 109% |
| 20240910 | 445 | 448 | 445 | 448 | 5,700 | 4 | 101% | 101% | 66% | ▲ | 99% | 100% | 96% | 98% | 110% |
| 20240911 | 447 | 447 | 440 | 442 | 3,400 | -6 | 99% | 99% | 60% | ▼ | 101% | 101% | 96% | 97% | 107% |
| 20240912 | 446 | 449 | 446 | 449 | 2,200 | 7 | 102% | 101% | 65% | ▲ | 99% | 100% | 96% | 98% | 107% |
| 20240913 | 449 | 449 | 443 | 445 | 5,400 | -4 | 99% | 99% | 245% | ▼ | 101% | 101% | 96% | 97% | 102% |
| 20240917 | 446 | 449 | 445 | 449 | 5,000 | 4 | 101% | 101% | 93% | ▲ | 100% | 100% | 96% | 98% | 102% |
| 20240918 | 449 | 450 | 447 | 449 | 2,100 | 0 | 100% | 100% | 42% | -- | 100% | 100% | 96% | 98% | 102% |
| 20240919 | 450 | 451 | 448 | 450 | 5,000 | 1 | 100% | 100% | 238% | ▲ | 100% | 101% | 96% | 98% | 102% |
| 20240920 | 449 | 451 | 445 | 450 | 7,700 | 0 | 100% | 100% | 154% | -- | 99% | 95% | 95% | 98% | 102% |
| 20240924 | 453 | 456 | 448 | 450 | 12,000 | 0 | 100% | 99% | 156% | -- | 100% | 94% | 95% | 98% | 102% |
| 20240925 | 452 | 453 | 448 | 450 | 9,400 | 0 | 100% | 100% | 78% | -- | 100% | 94% | 95% | 98% | 102% |
| 20240926 | 451 | 454 | 450 | 452 | 15,300 | 2 | 100% | 100% | 163% | ▲ | 100% | 99% | 100% | 99% | 102% |
| 20240927 | 428 | 437 | 425 | 429 | 34,700 | -23 | 95% | 100% | 227% | ▼ | 100% | 100% | 102% | 94% | 100% |
| 20240930 | 423 | 428 | 419 | 425 | 14,800 | -4 | 99% | 100% | 43% | ▼▼ | 99% | 100% | 101% | 93% | 100% |
| 20241001 | 425 | 426 | 420 | 422 | 11,600 | -3 | 99% | 99% | 78% | ▼▼▼ | 100% | 101% | 102% | 93% | 100% |
| 20241002 | 422 | 429 | 422 | 422 | 1,100 | 0 | 100% | 100% | 9% | -- | 100% | 102% | 102% | 93% | 100% |
| 20241003 | 422 | 424 | 421 | 421 | 4,600 | -1 | 100% | 100% | 418% | ▼ | 100% | 102% | 101% | 93% | 100% |
| 20241004 | 422 | 425 | 422 | 423 | 3,800 | 2 | 100% | 100% | 83% | ▲ | 100% | 101% | 100% | 94% | 100% |
| 20241007 | 425 | 426 | 424 | 424 | 3,600 | 1 | 100% | 100% | 95% | ▲▲ | 100% | 101% | 0% | 94% | 101% |
| 20241008 | 425 | 427 | 423 | 427 | 2,400 | 3 | 101% | 100% | 67% | ▲▲▲ | 100% | 100% | 0% | 94% | 101% |
| 20241009 | 428 | 429 | 425 | 429 | 3,400 | 2 | 100% | 100% | 142% | ▲▲▲▲ | 99% | 100% | 0% | 95% | 102% |
| 20241010 | 429 | 429 | 424 | 425 | 2,300 | -4 | 99% | 99% | 68% | ▼ | 100% | 101% | 0% | 94% | 101% |
| 20241011 | 426 | 428 | 425 | 428 | 1,900 | 3 | 101% | 100% | 83% | ▲ | 100% | 100% | 0% | 95% | 102% |
| 20241015 | 428 | 428 | 427 | 428 | 1,200 | 0 | 100% | 100% | 63% | -- | 99% | 100% | 0% | 95% | 102% |
| 20241016 | 428 | 428 | 422 | 424 | 2,100 | -4 | 99% | 99% | 175% | ▼ | 100% | 100% | 0% | 94% | 101% |
| 20241017 | 426 | 428 | 426 | 428 | 2,800 | 4 | 101% | 100% | 133% | ▲ | 100% | 0% | 0% | 95% | 102% |
| 20241018 | 429 | 435 | 429 | 430 | 11,600 | 2 | 100% | 100% | 414% | ▲▲ | 100% | 0% | 0% | 95% | 102% |
| 20241021 | 430 | 430 | 424 | 428 | 1,900 | -2 | 100% | 100% | 16% | ▼ | 99% | 0% | 0% | 95% | 102% |
| 20241022 | 429 | 429 | 421 | 425 | 2,200 | -3 | 99% | 99% | 116% | ▼▼ | % | % | % | 94% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 39,500 | 0 | 13,100 | 0 | 26,400 |
| 2024-10-11 | 0 | 36,700 | 0 | 14,100 | 0 | 22,600 |
| 2024-10-04 | 0 | 29,900 | 0 | 14,100 | 0 | 15,800 |
| 2024-09-27 | 0 | 32,800 | 0 | 18,000 | 0 | 14,800 |
| 2024-09-20 | 0 | 33,600 | 0 | 14,600 | 0 | 19,000 |
| 2024-09-13 | 0 | 35,700 | 0 | 15,000 | 0 | 20,700 |
| 2024-09-06 | 0 | 37,300 | 0 | 14,800 | 0 | 22,500 |
| 2024-08-30 | 0 | 36,100 | 0 | 14,700 | 0 | 21,400 |
| 2024-08-23 | 0 | 36,100 | 0 | 14,400 | 0 | 21,700 |
| 2024-08-16 | 0 | 39,900 | 0 | 15,100 | 0 | 24,800 |
| 2024-08-09 | 0 | 39,800 | 0 | 14,600 | 0 | 25,200 |
| 2024-08-02 | 0 | 34,700 | 0 | 15,700 | 0 | 19,000 |
| 2024-07-26 | 0 | 33,500 | 0 | 15,800 | 0 | 17,700 |
| 2024-07-19 | 0 | 36,100 | 0 | 15,700 | 0 | 20,400 |
| 2024-07-12 | 0 | 34,800 | 0 | 15,500 | 0 | 19,300 |
| 2024-07-05 | 0 | 35,700 | 0 | 16,400 | 0 | 19,300 |
| 2024-06-28 | 0 | 34,900 | 0 | 15,100 | 0 | 19,800 |
| 2024-06-21 | 0 | 32,200 | 0 | 14,200 | 0 | 18,000 |
| 2024-06-14 | 0 | 32,900 | 0 | 13,400 | 0 | 19,500 |
| 2024-06-07 | 0 | 41,000 | 0 | 13,000 | 0 | 28,000 |
| 2024-05-31 | 0 | 39,800 | 0 | 14,100 | 0 | 25,700 |
| 2024-05-24 | 0 | 40,400 | 0 | 14,900 | 0 | 25,500 |
| 2024-05-17 | 0 | 40,600 | 0 | 15,200 | 0 | 25,400 |
| 2024-05-10 | 0 | 43,400 | 0 | 15,500 | 0 | 27,900 |
| 2024-05-02 | 0 | 53,100 | 0 | 26,800 | 0 | 26,300 |
| 2024-04-26 | 0 | 49,800 | 0 | 23,000 | 0 | 26,800 |
| 2024-04-19 | 0 | 38,000 | 0 | 22,300 | 0 | 15,700 |
| 2024-04-12 | 0 | 34,300 | 0 | 20,100 | 0 | 14,200 |
| 2024-04-05 | 0 | 32,500 | 0 | 17,600 | 0 | 14,900 |
| 2024-03-29 | 0 | 27,100 | 0 | 12,700 | 0 | 14,400 |
| 2024-03-22 | 0 | 19,100 | 0 | 10,400 | 0 | 8,700 |
| 2024-03-15 | 0 | 16,800 | 0 | 7,600 | 0 | 9,200 |
| 2024-03-08 | 0 | 13,200 | 0 | 6,000 | 0 | 7,200 |
| 2024-03-01 | 0 | 9,100 | 0 | 5,400 | 0 | 3,700 |
| 2024-02-22 | 0 | 15,100 | 0 | 4,600 | 0 | 10,500 |
| 2024-02-16 | 0 | 14,200 | 0 | 4,700 | 0 | 9,500 |
| 2024-02-09 | 0 | 14,500 | 0 | 5,700 | 0 | 8,800 |
| 2024-02-02 | 0 | 12,400 | 0 | 4,600 | 0 | 7,800 |
| 2024-01-26 | 0 | 14,400 | 0 | 4,600 | 0 | 9,800 |
| 2024-01-19 | 0 | 12,200 | 0 | 4,100 | 0 | 8,100 |
| 2024-01-12 | 0 | 11,100 | 0 | 6,000 | 0 | 5,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240819 | 12:00 | エコミック | 株主優待制度の変更に関するお知らせ |
| 20240807 | 11:30 | エコミック | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240530 | 10:20 | エコミック | (訂正・数値データ訂正) 2024年３月期決算短信〔日本基準〕（連結）の一部訂正について |
| 20240524 | 15:00 | エコミック | 会計監査人の異動に関するお知らせ |
| 20240524 | 15:00 | エコミック | 支配株主等に関する事項について |
| 20240524 | 15:00 | エコミック | 剰余金の配当に関するお知らせ |
| 20240524 | 15:00 | エコミック | 役員の異動に関するお知らせ |
| 20240510 | 17:00 | エコミック | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240510 | 17:00 | エコミック | 上場維持基準への適合に関するお知らせ |
| 20240318 | 17:00 | エコミック | 第三者割当増資における発行株式数の確定 に関するお知らせ |
| 20240305 | 17:10 | エコミック | 発行価格及び売出価格等の決定に関するお知らせ |
| 20240226 | 17:00 | エコミック | 新株式発行及び株式売出し並びに親会社及びその他の関係会社の異動に関するお知らせ |
| 20240226 | 17:00 | エコミック | 配当予想の修正（増配）に関するお知らせ |
| 20240226 | 17:00 | エコミック | 通期業績予想の修正に関するお知らせ |
| 20240208 | 11:30 | エコミック | 2024年３月期第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T180 | 350 | 2024-03-11 17:06 | 株式会社エコミック | キャリアバンク株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3802 | 1 | ECOMIC｜国内トップクラスの給与計算代行実績｜株式会社エコミック | 2024-10-23 09:22:05 |
| 3802 | 2 | 経営方針・トップメッセージ | ECOMIC｜国内トップクラスの給与計算代行実績｜株式会社エコミック | 2024-10-16 18:28:51 |
| 3802 | 2 | 当社IR動画のお知らせ | ECOMIC｜国内トップクラスの給与計算代行実績｜株式会社エコミック | 2024-08-20 19:37:30 |
| 3802 | 2 | 株主総会 | ECOMIC｜国内トップクラスの給与計算代行実績｜株式会社エコミック | 2024-06-14 11:45:56 |
| 3802 | 2 | 有価証券報告書 | ECOMIC｜国内トップクラスの給与計算代行実績｜株式会社エコミック | 2024-06-14 11:45:54 |
| 3802 | 2 | 会社説明会資料 | ECOMIC｜国内トップクラスの給与計算代行実績｜株式会社エコミック | 2024-06-14 11:45:52 |
| 3802 | 2 | 決算短信 | ECOMIC｜国内トップクラスの給与計算代行実績｜株式会社エコミック | 2024-06-14 11:45:51 |
| 3802 | 2 | IRニュース | ECOMIC｜国内トップクラスの給与計算代行実績｜株式会社エコミック | 2024-06-14 11:45:49 |
| 3802 | 2 | 財務・業績 | ECOMIC｜国内トップクラスの給与計算代行実績｜株式会社エコミック | 2024-06-14 11:45:41 |
| 3802 | 2 | IR情報 | ECOMIC｜国内トップクラスの給与計算代行実績｜株式会社エコミック | 2024-06-14 11:45:40 |