3787--テクノマセマ-【情報・通信業】【システム開発】ソフト、ハードウエアの開発・販売、画像圧縮、音声処理に定評
売上高:5270-当期純利益:-1440-総資産:21870-時価:1475473----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105505505505501000100%100%14%--101%101%102%97%102%
202503115435505325502,2000100%101%2200%--100%101%101%97%102%
202503125455515455471,700-399%100%77%100%100%101%96%102%
20250313545545543543300-499%100%18%▼▼100%101%102%97%101%
202503145425445425442,4001100%100%800%99%99%100%97%101%
202503175515515445489004101%99%38%▲▲99%98%100%98%102%
202503185505535445464,300-2100%99%478%99%97%101%98%102%
202503195475555415432,400-399%99%56%▼▼101%98%102%97%101%
2025032154355252554714,1004101%101%588%100%100%102%98%102%
202503245405505355392,800-899%100%20%99%102%102%97%100%
2025032553153252552618,000-1398%99%643%▼▼101%101%102%95%100%
202503265285355245336,4007101%101%36%99%100%101%96%101%
202503275305335265263,400-799%99%53%102%100%102%95%100%
202503285285415285412,00015103%102%59%101%98%103%97%103%
202503315225325225255,100-1697%101%255%101%105%102%94%100%
202504015265335265314006101%101%8%100%104%101%97%101%
20250402531531530530300-1100%100%75%98%102%102%96%101%
202504035275275145144,100-1697%98%1367%▼▼97%105%104%93%100%
202504045145265015016,200-1397%97%151%▼▼▼115%112%112%91%100%
2025040847855447555293,40051110%115%1506%94%93%94%100%110%
2025040957257252153611,800-1697%94%13%95%94%95%97%107%
202504105665665335403,3004101%95%28%101%101%102%98%108%
202504115305395295363,100-499%101%94%101%101%102%97%107%
202504145285425285334,700-399%101%152%▼▼100%100%101%97%106%
202504155325325225313,500-2100%100%74%▼▼▼100%101%102%96%106%
202504165265365245242,800-799%100%80%▼▼▼▼102%102%103%95%105%
202504175245365245343,50010102%102%125%101%101%102%97%107%
202504185305365295331,300-1100%101%37%101%102%102%97%106%
20250421525529525529300-499%101%23%▼▼100%101%102%96%106%
202504225305305305305001100%100%167%101%101%101%96%106%
202504235305345305341,3004101%101%260%▲▲100%100%100%97%107%
202504245345355335352,2001100%100%169%▲▲▲100%100%100%97%107%
202504255355365315361,5001100%100%68%▲▲▲▲100%101%100%97%107%
20250428534537534534700-2100%100%47%100%101%100%97%107%
202504305345345345347000100%100%100%--99%100%107%97%107%
202505015395395335344000100%99%57%--99%100%107%97%107%
2025050254056052953213,600-2100%99%3400%98%97%105%96%106%
202505075485485325384,9006101%98%36%100%98%108%97%107%
20250508535537533533600-599%100%12%101%98%109%97%102%
202505095335385335382,1005101%101%350%99%97%108%100%103%
202505125365395325331,200-599%99%57%98%99%109%99%102%
202505135335335205203,500-1398%98%292%▼▼101%102%111%97%100%
202505145205315205241,9004101%101%54%99%102%110%97%101%
20250515524524521521900-399%99%47%100%102%111%97%100%
202505165215215215212000100%100%22%--102%102%111%97%100%
202505195215305125302,1009102%102%1050%100%100%109%99%102%
2025052053053253053115,7001100%100%748%▲▲100%99%109%99%102%
202505215315375315338002100%100%5%▲▲▲100%99%107%99%103%
202505225305325245322,100-1100%100%263%99%100%107%99%102%
20250523532532529529400-399%99%19%▼▼100%110%0%98%102%
202505265255255235231,300-699%100%325%▼▼▼100%110%0%97%101%
202505275235325235244001100%100%31%100%110%0%97%101%
20250528525595523526169,4002100%100%42350%▲▲100%109%0%98%101%
202505295325335265325,1006101%100%3%▲▲▲108%109%0%99%102%
2025053053158752957670,30044108%108%1378%▲▲▲▲97%103%0%100%111%
2025060255256153553514,000-4193%97%20%106%104%0%93%103%
2025060354558054157613,80041108%106%99%102%0%0%100%111%
202506045665805515797,2003101%102%52%▲▲96%0%0%100%111%
2025060556959554454686,600-3394%96%1203%104%0%0%94%105%
2025060654757954456927,70023104%104%32%%%%98%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3040060,00040029,700030,300
2025-05-23061,200030,100031,100
2025-05-16047,200030,100017,100
2025-05-09046,600030,100016,500
2025-05-023,00046,3003,00030,000016,300
2025-04-25045,700029,900015,800
2025-04-18045,700030,300015,400
2025-04-112,60055,4002,60038,900016,500
2025-04-04060,800040,900019,900
2025-03-28061,300041,400019,900
2025-03-21058,600039,900018,700
2025-03-14056,400039,000017,400
2025-03-07056,800038,900017,900
2025-02-28057,100039,400017,700
2025-02-21057,900039,500018,400
2025-02-14057,900038,900019,000
2025-02-07053,100034,700018,400
2025-01-31052,700034,500018,200
2025-01-24051,700033,900017,800
2025-01-17050,800033,000017,800
2025-01-10057,400033,100024,300
2024-12-27060,500034,800025,700
2024-12-20062,700036,400026,300
2024-12-13067,800035,200032,600
2024-12-06070,700036,100034,600
2024-11-2920,20048,30020,20031,800016,500
2024-11-22046,800031,500015,300
2024-11-15047,200031,500015,700
2024-11-08047,800031,500016,300
2024-11-01047,900031,600016,300
2024-10-25048,100031,900016,200
2024-10-18048,500032,000016,500
2024-10-11048,500032,000016,500
2024-10-04049,100032,600016,500
2024-09-27050,600033,900016,700
2024-09-20052,900033,500019,400
2024-09-13054,200033,500020,700
2024-09-06054,800033,900020,900
2024-08-30055,400034,200021,200
2024-08-23055,600034,200021,400
2024-08-16056,400034,900021,500
2024-08-09057,400034,900022,500
2024-08-02054,800037,900016,900
2024-07-26055,500037,800017,700
2024-07-19052,900035,900017,000
2024-07-12053,400035,900017,500
2024-07-05053,500036,000017,500
2024-06-28054,600037,500017,100
2024-06-21054,700037,300017,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052315:30テクノマセマ 2025年3月期<第25期>決算説明会資料
2025051411:30テクノマセマ 2025年3月期 決算短信〔日本基準〕(非連結)
2025051311:30テクノマセマ 2025年3月期 業績予想の修正および営業外費用(為替差損)の計上に関するお知らせ
2025021211:30テクノマセマ 2025年3月期 第3四半期決算短信〔日本基準〕(非連結)
2025021211:30テクノマセマ 営業外収益(為替差益)の計上に関するお知らせ
2024112715:30テクノマセマ 2025年3月期<第25期>第2四半期(中間期)決算説明会資料
2024111211:30テクノマセマ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024111111:30テクノマセマ 2025年3月期第2四半期(中間期)業績予想の修正および営業外費用(為替差損)の計上に関するお知らせ
2024080811:30テクノマセマ 2025年3月期 第1四半期決算短信〔日本基準〕(非連結)
2024080811:30テクノマセマ 営業外収益(為替差益)の計上に関するお知らせ
2024062811:30テクノマセマ 上場維持基準への適合に向けた計画に基づく進捗状況
2024060415:00テクノマセマ 営業外収益(投資有価証券売却益)の計上に関するお知らせ
2024052415:00テクノマセマ 2024年3月期<第24期>決算説明会資料
2024051411:30テクノマセマ 2024年3月期 決算短信〔日本基準〕(非連結)
2024051311:30テクノマセマ 2024年3月期 業績予想の修正および営業外収益(為替差益)の計上に関するお知らせ
2024020811:30テクノマセマ 2024年3月期 第3四半期決算短信〔日本基準〕(非連結)

EDINEt更新情報

企業サイト更新情報