3598--山喜-【繊維製品】【シャツ】紳士用ワイシャツ・カジュアルシャツ
売上高:114480-当期純利益:2140-総資産:111830-時価:2436866----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031016516516316314,8000100%99%120%--100%102%104%99%106%
2025031116316416116315,0000100%100%101%--101%101%104%99%106%
2025031216416516316515,8002101%101%105%100%102%98%100%107%
2025031316516616416511,3000100%100%72%--100%102%98%100%107%
2025031416516616316517,6000100%100%156%--100%106%97%100%107%
2025031716616616516623,1001101%100%131%100%106%97%100%108%
2025031816616716616612,9000100%100%56%--100%101%96%100%108%
2025031916816816616815,1002101%100%117%98%101%96%100%109%
20250321168199161165809,200-398%98%5359%107%103%98%98%106%
2025032416517616317684,10011107%107%10%98%93%94%100%113%
20250325173188167170363,700-697%98%432%99%94%95%97%107%
2025032617117416917045,0000100%99%12%--97%90%93%97%107%
202503271752051661701,285,2000100%97%2856%--99%96%99%97%106%
20250328163167161161113,700-995%99%9%99%95%99%91%101%
2025033116316316016128,8000100%99%25%--98%91%101%91%100%
2025040116116115715724,600-498%98%85%99%93%103%89%100%
2025040215816015615715,5000100%99%63%--101%99%105%89%100%
2025040315415615215540,100-299%101%259%95%100%104%88%100%
2025040415315314514653,300-994%95%133%▼▼104%112%113%83%100%
2025040814114714014724,1001101%104%45%101%110%111%84%101%
2025040914614814214715,4000100%101%64%--101%106%107%84%101%
2025041015215314815321,2006104%101%138%99%106%107%87%105%
202504111521791501511,627,900-299%99%7679%100%103%103%86%103%
20250414158163155158101,5007105%100%6%101%101%102%90%108%
2025041516016716016158,7003102%101%58%▲▲98%95%100%91%110%
2025041616516715716145,4000100%98%77%--94%98%102%91%110%
2025041716116415015250,500-994%94%111%105%103%107%86%104%
2025041815416315416269,70010107%105%138%98%99%104%92%111%
20250421160168154157475,500-597%98%682%99%101%108%89%108%
20250422157165153155235,400-299%99%50%▼▼99%101%107%91%106%
20250423158167156157270,6002101%99%115%100%101%107%92%108%
2025042415815915715812,9001101%100%5%▲▲100%100%106%93%108%
2025042515915915815911,8001101%100%91%▲▲▲100%101%107%98%109%
2025042815815915815813,800-199%100%117%101%101%107%98%108%
2025043015815915815910,2001101%101%74%101%103%107%98%109%
202505011581601581592,7000100%101%26%--99%102%106%98%109%
202505021591591581585,400-199%99%200%101%103%107%98%108%
202505071581591581597,4001101%101%137%99%101%104%98%109%
202505081601601581595,3000100%99%72%--101%102%104%98%108%
2025050916016315816219,3003102%101%364%100%102%102%100%110%
2025051216216416116213,1000100%100%68%--100%102%102%100%107%
202505131621631611623,8000100%100%29%--99%102%102%100%107%
202505141631631611618,100-199%99%213%101%105%102%99%106%
2025051516116316116310,2002101%101%126%101%103%100%100%107%
2025051616416616216531,8002101%101%312%▲▲100%99%99%100%109%
2025051916516516316522,7000100%100%71%--101%99%99%100%109%
202505201651861641661,157,4001101%101%5099%99%96%96%100%107%
2025052117017016616942,9003102%99%4%▲▲98%99%98%100%109%
2025052216716815916485,200-597%98%199%99%101%99%97%106%
2025052316516516316318,800-199%99%22%▼▼99%99%0%96%104%
2025052616516516216419,6001101%99%104%99%100%0%97%104%
20250527164170160163153,000-199%99%781%101%100%0%96%103%
2025052816416716316618,6003102%101%12%98%97%0%98%105%
2025052916716716316316,800-398%98%90%97%99%0%96%103%
2025053016416515915951,200-498%97%305%▼▼103%102%0%94%101%
2025060216016416016424,9005103%103%49%98%99%0%97%104%
2025060316516516016134,100-398%98%137%101%0%0%95%101%
2025060416116416116216,8001101%101%49%100%0%0%96%102%
2025060516216316116214,7000100%100%88%--101%0%0%96%102%
202506061611631611634,8001101%101%33%%%%96%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300158,800031,1000127,700
2025-05-230147,500031,3000116,200
2025-05-160122,100028,400093,700
2025-05-090119,800026,400093,400
2025-05-020121,600027,200094,400
2025-04-250122,900025,500097,400
2025-04-180119,300025,600093,700
2025-04-110141,800026,3000115,500
2025-04-040149,800038,7000111,100
2025-03-280181,100047,5000133,600
2025-03-210108,400044,400064,000
2025-03-14081,400043,000038,400
2025-03-07087,100043,600043,500
2025-02-28096,600053,700042,900
2025-02-21094,500053,000041,500
2025-02-140110,700052,600058,100
2025-02-070111,100053,000058,100
2025-01-310114,300053,100061,200
2025-01-24090,700045,000045,700
2025-01-170105,000044,800060,200
2025-01-100108,200045,200063,000
2024-12-270110,400045,600064,800
2024-12-200108,300041,400066,900
2024-12-130109,000041,700067,300
2024-12-060108,000041,100066,900
2024-11-290105,700041,300064,400
2024-11-220103,600041,000062,600
2024-11-15098,200041,100057,100
2024-11-08098,400040,800057,600
2024-11-01098,200040,800057,400
2024-10-25099,600041,300058,300
2024-10-180100,300040,900059,400
2024-10-110103,900043,100060,800
2024-10-040104,400042,700061,700
2024-09-270105,100042,800062,300
2024-09-200110,400040,700069,700
2024-09-130108,100043,400064,700
2024-09-060130,800043,000087,800
2024-08-300142,200044,700097,500
2024-08-230153,000056,300096,700
2024-08-160150,500060,400090,100
2024-08-090147,100060,000087,100
2024-08-020213,300075,0000138,300
2024-07-260222,500079,6000142,900
2024-07-190190,700076,7000114,000
2024-07-120187,000073,6000113,400
2024-07-050184,400079,8000104,600
2024-06-280185,900084,7000101,200
2024-06-210177,300084,700092,600
2024-06-140185,800087,000098,800
2024-06-070191,000090,8000100,200
2024-05-310191,000087,7000103,300
2024-05-240190,300086,8000103,500
2024-05-170185,100073,4000111,700
2024-05-100225,500063,0000162,500
2024-05-020210,700063,7000147,000
2024-04-260193,500059,2000134,300
2024-04-190209,900058,0000151,900
2024-04-120236,600054,5000182,100
2024-04-050203,800065,3000138,500
2024-03-290248,500097,2000151,300
2024-03-220309,900081,0000228,900
2024-03-150367,6000146,3000221,300
2024-03-080144,000052,800091,200
2024-03-010148,600055,300093,300
2024-02-220180,400083,800096,600
2024-02-160197,200098,200099,000
2024-02-090231,700060,1000171,600
2024-02-020227,200055,3000171,900
2024-01-260235,300063,0000172,300
2024-01-190234,300058,8000175,500
2024-01-120242,000062,7000179,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060515:30山喜 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2025051515:30山喜 2025年3月期 決算短信〔日本基準〕(連結)
2025051515:30山喜 剰余金の配当に関するお知らせ
2025051515:30山喜 新任取締役候補、補欠の新任取締役(監査等委員)の決定に関するお知らせ
2025051415:30山喜 連結業績予想の修正に関するお知らせ
2025022015:30山喜 固定資産の譲渡及び特別利益の計上に関するお知らせ
2025013016:30山喜 組織改正・執行役員選任・幹部人事に関するお知らせ
2024111415:30山喜 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102915:30山喜 海外連結子会社の生産事業再編による特別損失計上見込み(連結)に関するお知らせ
2024080915:30山喜 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080915:30山喜 営業外収益(為替差益)および特別利益(負ののれん発生益)の計上に関するお知らせ
2024052415:30山喜 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2024051515:30山喜 2024年3月期 決算短信[日本基準](連結)
2024051515:30山喜 その他資本剰余金の利益剰余金への振替に関するお知らせ
2024051515:30山喜 剰余金の配当(復配)に関するお知らせ
2024051415:30山喜 繰延税金資産、特別損失(棚卸資産評価損)の計上および業績予想の修正に関するお知らせ
2024032715:30山喜 組織改正、執行役員の選任及び幹部人事に関するお知らせ
2024021315:30山喜 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報