| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 10,200 | 10,200 | 10,020 | 10,060 | 5,000 | -140 | 99% | 99% | 357% | ▼▼ | 101% | 101% | 100% | 90% | 100% |
| 20240726 | 10,090 | 10,230 | 10,090 | 10,180 | 4,800 | 120 | 101% | 101% | 96% | ▲ | 100% | 97% | 98% | 92% | 101% |
| 20240729 | 10,330 | 10,330 | 10,250 | 10,310 | 700 | 130 | 101% | 100% | 15% | ▲▲ | 100% | 95% | 98% | 93% | 102% |
| 20240730 | 10,300 | 10,300 | 10,080 | 10,270 | 1,600 | -40 | 100% | 100% | 229% | ▼ | 99% | 90% | 100% | 93% | 102% |
| 20240731 | 10,280 | 10,280 | 10,180 | 10,210 | 300 | -60 | 99% | 99% | 19% | ▼▼ | 99% | 92% | 101% | 92% | 101% |
| 20240801 | 10,190 | 10,190 | 10,010 | 10,040 | 2,900 | -170 | 98% | 99% | 967% | ▼▼▼ | 97% | 96% | 103% | 91% | 100% |
| 20240802 | 9,990 | 9,990 | 9,740 | 9,740 | 13,200 | -300 | 97% | 97% | 455% | ▼▼▼▼ | 95% | 101% | 109% | 90% | 100% |
| 20240805 | 9,440 | 9,440 | 8,720 | 8,950 | 22,700 | -790 | 92% | 95% | 172% | ▼▼▼▼▼ | 99% | 105% | 109% | 84% | 100% |
| 20240806 | 9,400 | 9,510 | 8,990 | 9,270 | 10,100 | 320 | 104% | 99% | 44% | ▲ | 104% | 109% | 114% | 87% | 104% |
| 20240807 | 9,030 | 9,480 | 9,030 | 9,400 | 3,100 | 130 | 101% | 104% | 31% | ▲▲ | 102% | 106% | 109% | 89% | 105% |
| 20240808 | 9,390 | 9,670 | 9,390 | 9,560 | 3,700 | 160 | 102% | 102% | 119% | ▲▲▲ | 101% | 105% | 108% | 91% | 107% |
| 20240809 | 9,470 | 9,650 | 9,470 | 9,570 | 3,400 | 10 | 100% | 101% | 92% | ▲▲▲▲ | 102% | 104% | 106% | 91% | 107% |
| 20240813 | 9,660 | 9,830 | 9,500 | 9,830 | 1,500 | 260 | 103% | 102% | 44% | ▲▲▲▲▲ | 100% | 102% | 104% | 95% | 110% |
| 20240814 | 9,840 | 9,840 | 9,690 | 9,800 | 1,400 | -30 | 100% | 100% | 93% | ▼ | 102% | 103% | 105% | 95% | 109% |
| 20240815 | 9,770 | 9,980 | 9,770 | 9,980 | 1,100 | 180 | 102% | 102% | 79% | ▲ | 100% | 101% | 103% | 97% | 112% |
| 20240816 | 9,980 | 10,090 | 9,980 | 9,990 | 1,100 | 10 | 100% | 100% | 100% | ▲▲ | 99% | 100% | 101% | 97% | 112% |
| 20240819 | 10,070 | 10,070 | 9,990 | 10,000 | 1,000 | 10 | 100% | 99% | 91% | ▲▲▲ | 100% | 101% | 102% | 97% | 112% |
| 20240820 | 10,000 | 10,160 | 9,990 | 10,030 | 1,200 | 30 | 100% | 100% | 120% | ▲▲▲▲ | 100% | 101% | 101% | 97% | 112% |
| 20240821 | 10,030 | 10,090 | 10,000 | 10,000 | 500 | -30 | 100% | 100% | 42% | ▼ | 101% | 102% | 102% | 97% | 112% |
| 20240822 | 10,000 | 10,150 | 9,980 | 10,120 | 2,000 | 120 | 101% | 101% | 400% | ▲ | 99% | 101% | 99% | 98% | 113% |
| 20240823 | 10,150 | 10,200 | 10,030 | 10,030 | 2,500 | -90 | 99% | 99% | 125% | ▼ | 100% | 101% | 98% | 97% | 112% |
| 20240826 | 10,170 | 10,170 | 10,110 | 10,130 | 900 | 100 | 101% | 100% | 36% | ▲ | 100% | 102% | 99% | 98% | 113% |
| 20240827 | 10,060 | 10,110 | 10,060 | 10,110 | 300 | -20 | 100% | 100% | 33% | ▼ | 101% | 100% | 98% | 98% | 113% |
| 20240828 | 10,150 | 10,340 | 10,060 | 10,230 | 4,100 | 120 | 101% | 101% | 1367% | ▲ | 101% | 100% | 98% | 100% | 114% |
| 20240829 | 10,130 | 10,290 | 10,130 | 10,270 | 600 | 40 | 100% | 101% | 15% | ▲▲ | 100% | 99% | 97% | 100% | 115% |
| 20240830 | 10,270 | 10,320 | 10,150 | 10,240 | 3,400 | -30 | 100% | 100% | 567% | ▼ | 99% | 100% | 98% | 100% | 114% |
| 20240902 | 10,200 | 10,200 | 10,110 | 10,130 | 800 | -110 | 99% | 99% | 24% | ▼▼ | 100% | 98% | 98% | 99% | 113% |
| 20240903 | 10,170 | 10,170 | 10,140 | 10,140 | 300 | 10 | 100% | 100% | 38% | ▲ | 100% | 100% | 100% | 99% | 109% |
| 20240904 | 10,010 | 10,120 | 10,000 | 10,000 | 1,300 | -140 | 99% | 100% | 433% | ▼ | 100% | 98% | 98% | 97% | 106% |
| 20240905 | 10,190 | 10,190 | 10,160 | 10,160 | 200 | 160 | 102% | 100% | 15% | ▲ | 99% | 97% | 98% | 99% | 106% |
| 20240906 | 10,150 | 10,150 | 9,990 | 10,010 | 1,100 | -150 | 99% | 99% | 550% | ▼ | 99% | 99% | 100% | 97% | 105% |
| 20240909 | 9,990 | 10,010 | 9,810 | 9,860 | 2,200 | -150 | 99% | 99% | 200% | ▼▼ | 100% | 100% | 100% | 96% | 101% |
| 20240910 | 9,940 | 9,970 | 9,900 | 9,970 | 400 | 110 | 101% | 100% | 18% | ▲ | 98% | 100% | 101% | 97% | 102% |
| 20240911 | 9,910 | 9,910 | 9,700 | 9,740 | 2,800 | -230 | 98% | 98% | 700% | ▼ | 100% | 101% | 101% | 95% | 100% |
| 20240912 | 9,830 | 9,830 | 9,830 | 9,830 | 100 | 90 | 101% | 100% | 4% | ▲ | 102% | 102% | 102% | 96% | 101% |
| 20240913 | 9,700 | 9,870 | 9,700 | 9,870 | 600 | 40 | 100% | 102% | 600% | ▲▲ | 100% | 99% | 100% | 96% | 101% |
| 20240917 | 9,930 | 9,930 | 9,930 | 9,930 | 100 | 60 | 101% | 100% | 17% | ▲▲▲ | 100% | 99% | 100% | 97% | 102% |
| 20240918 | 9,920 | 9,920 | 9,890 | 9,890 | 200 | -40 | 100% | 100% | 200% | ▼ | 102% | 102% | 102% | 96% | 102% |
| 20240919 | 9,740 | 9,920 | 9,740 | 9,900 | 900 | 10 | 100% | 102% | 450% | ▲ | 99% | 101% | 100% | 96% | 102% |
| 20240920 | 9,900 | 9,900 | 9,830 | 9,850 | 1,700 | -50 | 99% | 99% | 189% | ▼ | 100% | 101% | 101% | 96% | 101% |
| 20240924 | 9,840 | 10,000 | 9,830 | 9,870 | 2,700 | 20 | 100% | 100% | 159% | ▲ | 100% | 100% | 100% | 96% | 101% |
| 20240925 | 9,870 | 10,020 | 9,800 | 9,860 | 2,600 | -10 | 100% | 100% | 96% | ▼ | 101% | 100% | 100% | 96% | 101% |
| 20240926 | 9,880 | 9,980 | 9,870 | 9,940 | 2,200 | 80 | 101% | 101% | 85% | ▲ | 100% | 99% | 99% | 97% | 102% |
| 20240927 | 9,990 | 10,040 | 9,900 | 9,960 | 900 | 20 | 100% | 100% | 41% | ▲▲ | 100% | 100% | 100% | 97% | 102% |
| 20240930 | 9,890 | 10,000 | 9,890 | 9,890 | 2,600 | -70 | 99% | 100% | 289% | ▼ | 99% | 99% | 99% | 97% | 102% |
| 20241001 | 10,040 | 10,080 | 9,910 | 9,910 | 2,400 | 20 | 100% | 99% | 92% | ▲ | 100% | 101% | 100% | 98% | 102% |
| 20241002 | 9,850 | 9,890 | 9,850 | 9,890 | 400 | -20 | 100% | 100% | 17% | ▼ | 100% | 100% | 99% | 97% | 102% |
| 20241003 | 9,900 | 9,990 | 9,590 | 9,880 | 3,400 | -10 | 100% | 100% | 850% | ▼▼ | 100% | 99% | 100% | 97% | 101% |
| 20241004 | 9,890 | 9,890 | 9,800 | 9,850 | 1,000 | -30 | 100% | 100% | 29% | ▼▼▼ | 101% | 100% | 100% | 97% | 101% |
| 20241007 | 9,810 | 9,910 | 9,810 | 9,910 | 600 | 60 | 101% | 101% | 60% | ▲ | 100% | 100% | 0% | 99% | 102% |
| 20241008 | 9,890 | 9,890 | 9,880 | 9,890 | 500 | -20 | 100% | 100% | 83% | ▼ | 100% | 100% | 0% | 99% | 102% |
| 20241009 | 9,840 | 9,860 | 9,820 | 9,820 | 1,000 | -70 | 99% | 100% | 200% | ▼▼ | 99% | 100% | 0% | 98% | 101% |
| 20241010 | 9,870 | 9,870 | 9,810 | 9,810 | 800 | -10 | 100% | 99% | 80% | ▼▼▼ | 100% | 100% | 0% | 98% | 101% |
| 20241011 | 9,850 | 9,850 | 9,810 | 9,810 | 300 | 0 | 100% | 100% | 38% | -- | 100% | 99% | 0% | 98% | 100% |
| 20241015 | 9,920 | 9,920 | 9,880 | 9,880 | 1,300 | 70 | 101% | 100% | 433% | ▲ | 100% | 100% | 0% | 99% | 101% |
| 20241016 | 9,840 | 9,840 | 9,840 | 9,840 | 100 | -40 | 100% | 100% | 8% | ▼ | 100% | 100% | 0% | 99% | 100% |
| 20241017 | 9,890 | 9,890 | 9,850 | 9,890 | 1,000 | 50 | 101% | 100% | 1000% | ▲ | 99% | 0% | 0% | 99% | 101% |
| 20241018 | 9,890 | 9,890 | 9,760 | 9,800 | 1,300 | -90 | 99% | 99% | 130% | ▼ | 100% | 0% | 0% | 98% | 100% |
| 20241021 | 9,800 | 9,880 | 9,800 | 9,800 | 900 | 0 | 100% | 100% | 69% | -- | 100% | 0% | 0% | 98% | 100% |
| 20241022 | 9,820 | 9,850 | 9,810 | 9,850 | 600 | 50 | 101% | 100% | 67% | ▲ | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 100 | 20,600 | 100 | 13,300 | 0 | 7,300 |
| 2024-10-11 | 100 | 20,600 | 100 | 13,300 | 0 | 7,300 |
| 2024-10-04 | 100 | 20,700 | 100 | 13,000 | 0 | 7,700 |
| 2024-09-27 | 100 | 21,500 | 100 | 12,900 | 0 | 8,600 |
| 2024-09-20 | 0 | 21,000 | 0 | 12,000 | 0 | 9,000 |
| 2024-09-13 | 0 | 20,900 | 0 | 12,000 | 0 | 8,900 |
| 2024-09-06 | 0 | 19,500 | 0 | 11,700 | 0 | 7,800 |
| 2024-08-30 | 0 | 19,100 | 0 | 11,200 | 0 | 7,900 |
| 2024-08-23 | 0 | 19,600 | 0 | 11,600 | 0 | 8,000 |
| 2024-08-16 | 0 | 21,100 | 0 | 11,400 | 0 | 9,700 |
| 2024-08-09 | 0 | 21,000 | 0 | 11,400 | 0 | 9,600 |
| 2024-08-02 | 0 | 18,700 | 0 | 7,400 | 0 | 11,300 |
| 2024-07-26 | 0 | 15,400 | 0 | 5,900 | 0 | 9,500 |
| 2024-07-19 | 0 | 15,200 | 0 | 5,700 | 0 | 9,500 |
| 2024-07-12 | 0 | 14,800 | 0 | 5,200 | 0 | 9,600 |
| 2024-07-05 | 0 | 13,900 | 0 | 4,300 | 0 | 9,600 |
| 2024-06-28 | 0 | 12,700 | 0 | 4,600 | 0 | 8,100 |
| 2024-06-21 | 0 | 13,600 | 0 | 4,000 | 0 | 9,600 |
| 2024-06-14 | 0 | 14,200 | 0 | 4,900 | 0 | 9,300 |
| 2024-06-07 | 0 | 15,100 | 0 | 5,600 | 0 | 9,500 |
| 2024-05-31 | 0 | 15,400 | 0 | 5,700 | 0 | 9,700 |
| 2024-05-24 | 0 | 14,500 | 0 | 5,800 | 0 | 8,700 |
| 2024-05-17 | 0 | 14,000 | 0 | 5,500 | 0 | 8,500 |
| 2024-05-10 | 0 | 12,000 | 0 | 5,100 | 0 | 6,900 |
| 2024-05-02 | 0 | 12,600 | 0 | 5,200 | 0 | 7,400 |
| 2024-04-26 | 0 | 11,300 | 0 | 4,800 | 0 | 6,500 |
| 2024-04-19 | 0 | 12,100 | 0 | 5,000 | 0 | 7,100 |
| 2024-04-12 | 0 | 11,900 | 0 | 5,100 | 0 | 6,800 |
| 2024-04-05 | 0 | 10,100 | 0 | 4,600 | 0 | 5,500 |
| 2024-03-29 | 0 | 9,800 | 0 | 4,200 | 0 | 5,600 |
| 2024-03-22 | 0 | 9,200 | 0 | 4,400 | 0 | 4,800 |
| 2024-03-15 | 0 | 9,200 | 0 | 4,200 | 0 | 5,000 |
| 2024-03-08 | 0 | 10,100 | 0 | 4,200 | 0 | 5,900 |
| 2024-03-01 | 0 | 10,400 | 0 | 4,500 | 0 | 5,900 |
| 2024-02-22 | 0 | 16,700 | 0 | 12,000 | 0 | 4,700 |
| 2024-02-16 | 0 | 20,100 | 0 | 16,700 | 0 | 3,400 |
| 2024-02-09 | 0 | 22,000 | 0 | 18,200 | 0 | 3,800 |
| 2024-02-02 | 0 | 22,900 | 0 | 18,900 | 0 | 4,000 |
| 2024-01-26 | 0 | 23,000 | 0 | 18,800 | 0 | 4,200 |
| 2024-01-19 | 0 | 24,300 | 0 | 19,000 | 0 | 5,300 |
| 2024-01-12 | 0 | 23,900 | 0 | 18,800 | 0 | 5,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240927 | 15:20 | 自重堂 | 投資単位の引下げに関する考え方及び方針について |
| 20240827 | 15:30 | 自重堂 | 役員の異動に関するお知らせ |
| 20240808 | 15:40 | 自重堂 | 2024年6月期 決算短信〔日本基準〕(連結) |
| 20240209 | 15:20 | 自重堂 | 2024年6月期 第2四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3E3 | 350 | 2024-07-29 09:54 | 株式会社自重堂 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3597 | 1 | 作業着・作業服・ワークウエア・ユニフォーム・カジュアルウエアの自重堂 | 2024-10-23 08:29:34 |
| 3597 | 2 | 第64期定時株主総会決議ご通知を掲載しました。 | 2024-09-28 06:32:07 |
| 3597 | 2 | 第64期株主総会招集通知及び株主総会資料を掲載しました。 | 2024-09-06 00:31:36 |
| 3597 | 2 | 平成21年6月期 第1四半期決算短信を掲載しました | 2024-06-18 17:53:38 |
| 3597 | 2 | 平成21年6月期 業績予想の修正に関するお知らせ | 2024-06-18 17:53:37 |
| 3597 | 2 | 平成21年6月期 第2四半期決算短信を掲載しました。 | 2024-06-18 17:53:36 |
| 3597 | 2 | 平成21年6月期 第3四半期決算短信を掲載しました。 | 2024-06-18 17:53:34 |
| 3597 | 2 | 人事異動に関するお知らせ | 2024-06-18 17:53:33 |
| 3597 | 2 | 平成21年6月期 業績予想の修正に関するお知らせ | 2024-06-18 17:53:32 |
| 3597 | 2 | 平成21年6月期 決算短信を掲載しました。 | 2024-06-18 17:53:31 |