| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 9,680 | 9,830 | 9,660 | 9,660 | 4,100 | -20 | 100% | 100% | 1367% | ▼ | 100% | 101% | 101% | 99% | 103% |
| 20250311 | 9,700 | 9,700 | 9,660 | 9,660 | 300 | 0 | 100% | 100% | 7% | -- | 100% | 101% | 101% | 99% | 102% |
| 20250312 | 9,710 | 9,720 | 9,710 | 9,720 | 500 | 60 | 101% | 100% | 167% | ▲ | 101% | 100% | 101% | 100% | 103% |
| 20250313 | 9,740 | 9,830 | 9,740 | 9,830 | 1,300 | 110 | 101% | 101% | 260% | ▲▲ | 101% | 100% | 100% | 100% | 104% |
| 20250314 | 9,760 | 9,840 | 9,740 | 9,840 | 600 | 10 | 100% | 101% | 46% | ▲▲▲ | 99% | 99% | 99% | 100% | 104% |
| 20250317 | 9,790 | 9,840 | 9,710 | 9,730 | 2,000 | -110 | 99% | 99% | 333% | ▼ | 99% | 100% | 98% | 99% | 103% |
| 20250318 | 9,810 | 9,820 | 9,760 | 9,760 | 600 | 30 | 100% | 99% | 30% | ▲ | 100% | 101% | 98% | 99% | 103% |
| 20250319 | 9,710 | 9,740 | 9,710 | 9,740 | 1,000 | -20 | 100% | 100% | 167% | ▼ | 100% | 99% | 98% | 99% | 102% |
| 20250321 | 9,760 | 9,760 | 9,730 | 9,740 | 1,300 | 0 | 100% | 100% | 130% | -- | 100% | 101% | 99% | 99% | 102% |
| 20250324 | 9,740 | 9,750 | 9,730 | 9,740 | 900 | 0 | 100% | 100% | 69% | -- | 100% | 101% | 99% | 99% | 102% |
| 20250325 | 9,750 | 9,770 | 9,750 | 9,770 | 700 | 30 | 100% | 100% | 78% | ▲ | 99% | 100% | 99% | 99% | 102% |
| 20250326 | 9,780 | 9,780 | 9,460 | 9,700 | 3,300 | -70 | 99% | 99% | 471% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20250327 | 9,700 | 9,790 | 9,500 | 9,700 | 4,500 | 0 | 100% | 100% | 136% | -- | 101% | 99% | 100% | 99% | 101% |
| 20250328 | 9,700 | 9,840 | 9,700 | 9,810 | 2,400 | 110 | 101% | 101% | 53% | ▲ | 100% | 97% | 99% | 100% | 103% |
| 20250331 | 9,810 | 9,830 | 9,590 | 9,800 | 5,500 | -10 | 100% | 100% | 229% | ▼ | 98% | 96% | 99% | 100% | 102% |
| 20250401 | 9,820 | 9,820 | 9,670 | 9,670 | 1,800 | -130 | 99% | 98% | 33% | ▼▼ | 99% | 95% | 100% | 98% | 100% |
| 20250402 | 9,700 | 9,700 | 9,640 | 9,650 | 1,600 | -20 | 100% | 99% | 89% | ▼▼▼ | 100% | 97% | 102% | 98% | 100% |
| 20250403 | 9,500 | 9,560 | 9,410 | 9,480 | 5,200 | -170 | 98% | 100% | 325% | ▼▼▼▼ | 100% | 99% | 103% | 96% | 100% |
| 20250404 | 9,420 | 9,460 | 9,250 | 9,460 | 5,300 | -20 | 100% | 100% | 102% | ▼▼▼▼▼ | 101% | 102% | 106% | 96% | 100% |
| 20250408 | 9,140 | 9,380 | 9,140 | 9,230 | 2,400 | -230 | 98% | 101% | 45% | ▼▼▼▼▼▼ | 100% | 103% | 105% | 94% | 100% |
| 20250409 | 9,180 | 9,330 | 9,180 | 9,200 | 1,100 | -30 | 100% | 100% | 46% | ▼▼▼▼▼▼▼ | 99% | 101% | 103% | 93% | 100% |
| 20250410 | 9,390 | 9,390 | 9,250 | 9,250 | 2,900 | 50 | 101% | 99% | 264% | ▲ | 101% | 103% | 105% | 94% | 101% |
| 20250411 | 9,250 | 9,400 | 9,250 | 9,330 | 1,400 | 80 | 101% | 101% | 48% | ▲▲ | 100% | 103% | 104% | 95% | 101% |
| 20250414 | 9,330 | 9,380 | 9,330 | 9,350 | 2,300 | 20 | 100% | 100% | 164% | ▲▲▲ | 101% | 103% | 104% | 95% | 102% |
| 20250415 | 9,380 | 9,500 | 9,380 | 9,500 | 900 | 150 | 102% | 101% | 39% | ▲▲▲▲ | 99% | 101% | 103% | 97% | 103% |
| 20250416 | 9,500 | 9,580 | 9,350 | 9,450 | 2,500 | -50 | 99% | 99% | 278% | ▼ | 101% | 102% | 103% | 96% | 103% |
| 20250417 | 9,480 | 9,550 | 9,480 | 9,540 | 1,000 | 90 | 101% | 101% | 40% | ▲ | 100% | 101% | 102% | 97% | 104% |
| 20250418 | 9,570 | 9,630 | 9,570 | 9,610 | 1,200 | 70 | 101% | 100% | 120% | ▲▲ | 100% | 100% | 101% | 98% | 104% |
| 20250421 | 9,650 | 9,680 | 9,620 | 9,620 | 900 | 10 | 100% | 100% | 75% | ▲▲▲ | 100% | 101% | 101% | 98% | 105% |
| 20250422 | 9,620 | 9,620 | 9,620 | 9,620 | 100 | 0 | 100% | 100% | 11% | -- | 100% | 101% | 101% | 98% | 105% |
| 20250423 | 9,620 | 9,740 | 9,620 | 9,660 | 4,100 | 40 | 100% | 100% | 4100% | ▲ | 100% | 100% | 100% | 98% | 105% |
| 20250424 | 9,710 | 9,710 | 9,670 | 9,670 | 500 | 10 | 100% | 100% | 12% | ▲▲ | 100% | 100% | 101% | 99% | 105% |
| 20250425 | 9,660 | 9,670 | 9,520 | 9,650 | 600 | -20 | 100% | 100% | 120% | ▼ | 100% | 100% | 101% | 98% | 105% |
| 20250428 | 9,650 | 9,670 | 9,560 | 9,670 | 2,100 | 20 | 100% | 100% | 350% | ▲ | 100% | 100% | 110% | 99% | 105% |
| 20250430 | 9,670 | 9,700 | 9,670 | 9,680 | 900 | 10 | 100% | 100% | 43% | ▲▲ | 99% | 100% | 112% | 100% | 105% |
| 20250501 | 9,710 | 9,710 | 9,660 | 9,660 | 2,000 | -20 | 100% | 99% | 222% | ▼ | 100% | 100% | 112% | 100% | 105% |
| 20250502 | 9,710 | 9,710 | 9,630 | 9,680 | 700 | 20 | 100% | 100% | 35% | ▲ | 100% | 101% | 113% | 100% | 105% |
| 20250507 | 9,680 | 9,690 | 9,620 | 9,650 | 1,700 | -30 | 100% | 100% | 243% | ▼ | 100% | 100% | 113% | 100% | 105% |
| 20250508 | 9,650 | 9,650 | 9,640 | 9,640 | 200 | -10 | 100% | 100% | 12% | ▼▼ | 100% | 100% | 113% | 100% | 105% |
| 20250509 | 9,670 | 9,690 | 9,650 | 9,670 | 800 | 30 | 100% | 100% | 400% | ▲ | 101% | 101% | 113% | 100% | 105% |
| 20250512 | 9,640 | 9,740 | 9,600 | 9,740 | 2,300 | 70 | 101% | 101% | 288% | ▲▲ | 99% | 100% | 113% | 100% | 105% |
| 20250513 | 9,700 | 9,700 | 9,650 | 9,650 | 900 | -90 | 99% | 99% | 39% | ▼ | 100% | 100% | 113% | 99% | 103% |
| 20250514 | 9,700 | 9,700 | 9,660 | 9,670 | 700 | 20 | 100% | 100% | 78% | ▲ | 100% | 101% | 113% | 99% | 103% |
| 20250515 | 9,660 | 9,690 | 9,660 | 9,670 | 800 | 0 | 100% | 100% | 114% | -- | 100% | 101% | 113% | 99% | 102% |
| 20250516 | 9,670 | 9,700 | 9,670 | 9,690 | 400 | 20 | 100% | 100% | 50% | ▲ | 100% | 100% | 112% | 99% | 103% |
| 20250519 | 9,700 | 9,740 | 9,700 | 9,740 | 700 | 50 | 101% | 100% | 175% | ▲▲ | 99% | 99% | 111% | 100% | 102% |
| 20250520 | 9,730 | 9,740 | 9,620 | 9,680 | 1,100 | -60 | 99% | 99% | 157% | ▼ | 101% | 101% | 111% | 99% | 101% |
| 20250521 | 9,680 | 9,730 | 9,680 | 9,730 | 400 | 50 | 101% | 101% | 36% | ▲ | 100% | 105% | 111% | 100% | 101% |
| 20250522 | 9,720 | 9,730 | 9,690 | 9,700 | 500 | -30 | 100% | 100% | 125% | ▼ | 100% | 109% | 110% | 100% | 101% |
| 20250523 | 9,700 | 9,700 | 9,680 | 9,680 | 500 | -20 | 100% | 100% | 100% | ▼▼ | 100% | 113% | 0% | 99% | 100% |
| 20250526 | 9,680 | 9,720 | 9,680 | 9,680 | 900 | 0 | 100% | 100% | 180% | -- | 101% | 113% | 0% | 99% | 100% |
| 20250527 | 9,680 | 9,780 | 9,680 | 9,780 | 1,700 | 100 | 101% | 101% | 189% | ▲ | 102% | 108% | 0% | 100% | 101% |
| 20250528 | 10,050 | 10,300 | 10,050 | 10,210 | 23,800 | 430 | 104% | 102% | 1400% | ▲▲ | 103% | 105% | 0% | 100% | 106% |
| 20250529 | 10,250 | 10,720 | 10,150 | 10,600 | 12,300 | 390 | 104% | 103% | 52% | ▲▲▲ | 105% | 103% | 0% | 100% | 110% |
| 20250530 | 10,420 | 10,950 | 10,420 | 10,920 | 9,300 | 320 | 103% | 105% | 76% | ▲▲▲▲ | 98% | 97% | 0% | 100% | 113% |
| 20250602 | 11,100 | 11,100 | 10,550 | 10,840 | 11,400 | -80 | 99% | 98% | 123% | ▼ | 96% | 97% | 0% | 99% | 112% |
| 20250603 | 11,020 | 11,020 | 10,600 | 10,630 | 6,800 | -210 | 98% | 96% | 60% | ▼▼ | 101% | 0% | 0% | 97% | 110% |
| 20250604 | 10,630 | 10,780 | 10,630 | 10,780 | 4,200 | 150 | 101% | 101% | 62% | ▲ | 100% | 0% | 0% | 99% | 112% |
| 20250605 | 10,780 | 10,810 | 10,650 | 10,760 | 5,400 | -20 | 100% | 100% | 129% | ▼ | 100% | 0% | 0% | 99% | 112% |
| 20250606 | 10,700 | 10,790 | 10,690 | 10,710 | 3,800 | -50 | 100% | 100% | 70% | ▼▼ | % | % | % | 98% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 100 | 14,400 | 100 | 4,900 | 0 | 9,500 |
| 2025-05-23 | 100 | 16,000 | 100 | 8,500 | 0 | 7,500 |
| 2025-05-16 | 0 | 15,600 | 0 | 8,200 | 0 | 7,400 |
| 2025-05-09 | 0 | 15,600 | 0 | 8,100 | 0 | 7,500 |
| 2025-05-02 | 0 | 16,900 | 0 | 8,000 | 0 | 8,900 |
| 2025-04-25 | 0 | 17,700 | 0 | 8,400 | 0 | 9,300 |
| 2025-04-18 | 0 | 18,300 | 0 | 8,300 | 0 | 10,000 |
| 2025-04-11 | 0 | 18,400 | 0 | 8,300 | 0 | 10,100 |
| 2025-04-04 | 0 | 20,900 | 0 | 9,000 | 0 | 11,900 |
| 2025-03-28 | 0 | 20,900 | 0 | 10,800 | 0 | 10,100 |
| 2025-03-21 | 0 | 20,500 | 0 | 13,400 | 0 | 7,100 |
| 2025-03-14 | 0 | 20,600 | 0 | 14,100 | 0 | 6,500 |
| 2025-03-07 | 0 | 20,100 | 0 | 13,900 | 0 | 6,200 |
| 2025-02-28 | 0 | 20,800 | 0 | 14,100 | 0 | 6,700 |
| 2025-02-21 | 0 | 22,000 | 0 | 14,300 | 0 | 7,700 |
| 2025-02-14 | 0 | 22,400 | 0 | 14,100 | 0 | 8,300 |
| 2025-02-07 | 0 | 23,800 | 0 | 14,600 | 0 | 9,200 |
| 2025-01-31 | 0 | 22,900 | 0 | 14,100 | 0 | 8,800 |
| 2025-01-24 | 0 | 22,500 | 0 | 14,300 | 0 | 8,200 |
| 2025-01-17 | 0 | 21,400 | 0 | 14,300 | 0 | 7,100 |
| 2025-01-10 | 0 | 22,300 | 0 | 14,500 | 0 | 7,800 |
| 2024-12-27 | 100 | 24,000 | 100 | 14,800 | 0 | 9,200 |
| 2024-12-20 | 0 | 25,400 | 0 | 14,800 | 0 | 10,600 |
| 2024-12-13 | 0 | 23,000 | 0 | 14,500 | 0 | 8,500 |
| 2024-12-06 | 0 | 23,000 | 0 | 14,500 | 0 | 8,500 |
| 2024-11-29 | 0 | 20,800 | 0 | 13,800 | 0 | 7,000 |
| 2024-11-22 | 0 | 20,600 | 0 | 13,800 | 0 | 6,800 |
| 2024-11-15 | 100 | 20,300 | 100 | 12,500 | 0 | 7,800 |
| 2024-11-08 | 100 | 20,100 | 100 | 12,400 | 0 | 7,700 |
| 2024-11-01 | 100 | 20,900 | 100 | 13,300 | 0 | 7,600 |
| 2024-10-25 | 100 | 21,300 | 100 | 13,700 | 0 | 7,600 |
| 2024-10-18 | 100 | 20,600 | 100 | 13,300 | 0 | 7,300 |
| 2024-10-11 | 100 | 20,600 | 100 | 13,300 | 0 | 7,300 |
| 2024-10-04 | 100 | 20,700 | 100 | 13,000 | 0 | 7,700 |
| 2024-09-27 | 100 | 21,500 | 100 | 12,900 | 0 | 8,600 |
| 2024-09-20 | 0 | 21,000 | 0 | 12,000 | 0 | 9,000 |
| 2024-09-13 | 0 | 20,900 | 0 | 12,000 | 0 | 8,900 |
| 2024-09-06 | 0 | 19,500 | 0 | 11,700 | 0 | 7,800 |
| 2024-08-30 | 0 | 19,100 | 0 | 11,200 | 0 | 7,900 |
| 2024-08-23 | 0 | 19,600 | 0 | 11,600 | 0 | 8,000 |
| 2024-08-16 | 0 | 21,100 | 0 | 11,400 | 0 | 9,700 |
| 2024-08-09 | 0 | 21,000 | 0 | 11,400 | 0 | 9,600 |
| 2024-08-02 | 0 | 18,700 | 0 | 7,400 | 0 | 11,300 |
| 2024-07-26 | 0 | 15,400 | 0 | 5,900 | 0 | 9,500 |
| 2024-07-19 | 0 | 15,200 | 0 | 5,700 | 0 | 9,500 |
| 2024-07-12 | 0 | 14,800 | 0 | 5,200 | 0 | 9,600 |
| 2024-07-05 | 0 | 13,900 | 0 | 4,300 | 0 | 9,600 |
| 2024-06-28 | 0 | 12,700 | 0 | 4,600 | 0 | 8,100 |
| 2024-06-21 | 0 | 13,600 | 0 | 4,000 | 0 | 9,600 |
| 2024-06-14 | 0 | 14,200 | 0 | 4,900 | 0 | 9,300 |
| 2024-06-07 | 0 | 15,100 | 0 | 5,600 | 0 | 9,500 |
| 2024-05-31 | 0 | 15,400 | 0 | 5,700 | 0 | 9,700 |
| 2024-05-24 | 0 | 14,500 | 0 | 5,800 | 0 | 8,700 |
| 2024-05-17 | 0 | 14,000 | 0 | 5,500 | 0 | 8,500 |
| 2024-05-10 | 0 | 12,000 | 0 | 5,100 | 0 | 6,900 |
| 2024-05-02 | 0 | 12,600 | 0 | 5,200 | 0 | 7,400 |
| 2024-04-26 | 0 | 11,300 | 0 | 4,800 | 0 | 6,500 |
| 2024-04-19 | 0 | 12,100 | 0 | 5,000 | 0 | 7,100 |
| 2024-04-12 | 0 | 11,900 | 0 | 5,100 | 0 | 6,800 |
| 2024-04-05 | 0 | 10,100 | 0 | 4,600 | 0 | 5,500 |
| 2024-03-29 | 0 | 9,800 | 0 | 4,200 | 0 | 5,600 |
| 2024-03-22 | 0 | 9,200 | 0 | 4,400 | 0 | 4,800 |
| 2024-03-15 | 0 | 9,200 | 0 | 4,200 | 0 | 5,000 |
| 2024-03-08 | 0 | 10,100 | 0 | 4,200 | 0 | 5,900 |
| 2024-03-01 | 0 | 10,400 | 0 | 4,500 | 0 | 5,900 |
| 2024-02-22 | 0 | 16,700 | 0 | 12,000 | 0 | 4,700 |
| 2024-02-16 | 0 | 20,100 | 0 | 16,700 | 0 | 3,400 |
| 2024-02-09 | 0 | 22,000 | 0 | 18,200 | 0 | 3,800 |
| 2024-02-02 | 0 | 22,900 | 0 | 18,900 | 0 | 4,000 |
| 2024-01-26 | 0 | 23,000 | 0 | 18,800 | 0 | 4,200 |
| 2024-01-19 | 0 | 24,300 | 0 | 19,000 | 0 | 5,300 |
| 2024-01-12 | 0 | 23,900 | 0 | 18,800 | 0 | 5,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250527 | 15:30 | 自重堂 | 配当予想の修正（創業100周年記念配当）に関するお知らせ |
| 20250509 | 15:40 | 自重堂 | 2025年6月期第3四半期決算短信〔日本基準〕（連結） |
| 20241114 | 15:30 | 自重堂 | 2025年6月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240927 | 15:20 | 自重堂 | 投資単位の引下げに関する考え方及び方針について |
| 20240827 | 15:30 | 自重堂 | 役員の異動に関するお知らせ |
| 20240808 | 15:40 | 自重堂 | 2024年6月期 決算短信〔日本基準〕(連結) |
| 20240209 | 15:20 | 自重堂 | 2024年6月期 第2四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3597 | 1 | 作業着・作業服・ワークウエア・ユニフォーム・カジュアルウエアの自重堂 | 2025-06-06 17:28:10 |
| 3597 | 2 | 第64期定時株主総会決議ご通知を掲載しました。 | 2024-09-28 06:32:07 |
| 3597 | 2 | 第64期株主総会招集通知及び株主総会資料を掲載しました。 | 2024-09-06 00:31:36 |
| 3597 | 2 | 平成21年6月期 第1四半期決算短信を掲載しました | 2024-06-18 17:53:38 |
| 3597 | 2 | 平成21年6月期 業績予想の修正に関するお知らせ | 2024-06-18 17:53:37 |
| 3597 | 2 | 平成21年6月期 第2四半期決算短信を掲載しました。 | 2024-06-18 17:53:36 |
| 3597 | 2 | 平成21年6月期 第3四半期決算短信を掲載しました。 | 2024-06-18 17:53:34 |
| 3597 | 2 | 人事異動に関するお知らせ | 2024-06-18 17:53:33 |
| 3597 | 2 | 平成21年6月期 業績予想の修正に関するお知らせ | 2024-06-18 17:53:32 |
| 3597 | 2 | 平成21年6月期 決算短信を掲載しました。 | 2024-06-18 17:53:31 |