| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,166 | 1,166 | 1,148 | 1,148 | 1,900 | -19 | 98% | 98% | 317% | ▼ | 100% | 97% | 103% | 94% | 101% |
| 20240726 | 1,160 | 1,160 | 1,147 | 1,158 | 1,000 | 10 | 101% | 100% | 53% | ▲ | 100% | 92% | 103% | 94% | 102% |
| 20240730 | 1,157 | 1,158 | 1,157 | 1,158 | 300 | 0 | 100% | 100% | 30% | -- | 100% | 90% | 104% | 94% | 102% |
| 20240731 | 1,145 | 1,148 | 1,144 | 1,144 | 1,100 | -14 | 99% | 100% | 367% | ▼ | 100% | 92% | 105% | 93% | 101% |
| 20240801 | 1,128 | 1,128 | 1,124 | 1,128 | 1,400 | -16 | 99% | 100% | 127% | ▼▼ | 97% | 95% | 108% | 92% | 100% |
| 20240802 | 1,099 | 1,099 | 1,066 | 1,066 | 1,600 | -62 | 95% | 97% | 114% | ▼▼▼ | 97% | 114% | 118% | 87% | 100% |
| 20240805 | 1,010 | 1,102 | 950 | 978 | 9,000 | -88 | 92% | 97% | 563% | ▼▼▼▼ | 104% | 116% | 120% | 80% | 100% |
| 20240806 | 990 | 1,033 | 980 | 1,033 | 4,800 | 55 | 106% | 104% | 53% | ▲ | 97% | 115% | 115% | 86% | 106% |
| 20240808 | 1,035 | 1,035 | 1,005 | 1,005 | 500 | -28 | 97% | 97% | 10% | ▼ | 98% | 112% | 112% | 83% | 103% |
| 20240809 | 1,059 | 1,060 | 1,040 | 1,040 | 600 | 35 | 103% | 98% | 120% | ▲ | 102% | 104% | 106% | 86% | 106% |
| 20240813 | 1,126 | 1,149 | 1,111 | 1,149 | 4,100 | 109 | 110% | 102% | 683% | ▲▲ | 100% | 104% | 105% | 97% | 117% |
| 20240814 | 1,130 | 1,130 | 1,130 | 1,130 | 200 | -19 | 98% | 100% | 5% | ▼ | 105% | 104% | 105% | 96% | 116% |
| 20240815 | 1,130 | 1,187 | 1,130 | 1,187 | 1,200 | 57 | 105% | 105% | 600% | ▲ | 100% | 102% | 103% | 100% | 121% |
| 20240816 | 1,161 | 1,161 | 1,161 | 1,161 | 100 | -26 | 98% | 100% | 8% | ▼ | 101% | 102% | 102% | 98% | 119% |
| 20240819 | 1,166 | 1,189 | 1,163 | 1,175 | 1,900 | 14 | 101% | 101% | 1900% | ▲ | 100% | 101% | 101% | 99% | 120% |
| 20240820 | 1,175 | 1,175 | 1,175 | 1,175 | 100 | 0 | 100% | 100% | 5% | -- | 99% | 101% | 101% | 99% | 120% |
| 20240821 | 1,183 | 1,183 | 1,147 | 1,168 | 2,000 | -7 | 99% | 99% | 2000% | ▼ | 100% | 98% | 101% | 98% | 119% |
| 20240822 | 1,183 | 1,184 | 1,179 | 1,184 | 1,300 | 16 | 101% | 100% | 65% | ▲ | 101% | 99% | 98% | 100% | 121% |
| 20240823 | 1,182 | 1,230 | 1,169 | 1,190 | 10,100 | 6 | 101% | 101% | 777% | ▲▲ | 100% | 98% | 98% | 100% | 122% |
| 20240826 | 1,190 | 1,190 | 1,190 | 1,190 | 100 | 0 | 100% | 100% | 1% | -- | 98% | 98% | 100% | 100% | 122% |
| 20240827 | 1,187 | 1,187 | 1,161 | 1,161 | 2,100 | -29 | 98% | 98% | 2100% | ▼ | 100% | 101% | 103% | 98% | 119% |
| 20240828 | 1,152 | 1,157 | 1,152 | 1,157 | 200 | -4 | 100% | 100% | 10% | ▼▼ | 100% | 101% | 102% | 97% | 118% |
| 20240829 | 1,168 | 1,170 | 1,168 | 1,170 | 600 | 13 | 101% | 100% | 300% | ▲ | 99% | 101% | 101% | 98% | 120% |
| 20240830 | 1,174 | 1,174 | 1,168 | 1,168 | 500 | -2 | 100% | 99% | 83% | ▼ | 99% | 102% | 102% | 98% | 119% |
| 20240902 | 1,170 | 1,170 | 1,162 | 1,162 | 300 | -6 | 99% | 99% | 60% | ▼▼ | 103% | 102% | 105% | 98% | 119% |
| 20240903 | 1,132 | 1,168 | 1,132 | 1,168 | 700 | 6 | 101% | 103% | 233% | ▲ | 99% | 96% | 99% | 98% | 119% |
| 20240905 | 1,198 | 1,219 | 1,150 | 1,185 | 6,200 | 17 | 101% | 99% | 886% | ▲▲ | 100% | 97% | 100% | 100% | 118% |
| 20240906 | 1,191 | 1,191 | 1,191 | 1,191 | 100 | 6 | 101% | 100% | 2% | ▲▲▲ | 100% | 99% | 102% | 100% | 119% |
| 20240909 | 1,161 | 1,161 | 1,152 | 1,160 | 5,900 | -31 | 97% | 100% | 5900% | ▼ | 99% | 99% | 103% | 97% | 112% |
| 20240910 | 1,156 | 1,156 | 1,145 | 1,145 | 1,100 | -15 | 99% | 99% | 19% | ▼▼ | 100% | 100% | 103% | 96% | 101% |
| 20240911 | 1,150 | 1,150 | 1,145 | 1,145 | 400 | 0 | 100% | 100% | 36% | -- | 100% | 100% | 103% | 96% | 101% |
| 20240912 | 1,152 | 1,153 | 1,150 | 1,153 | 1,800 | 8 | 101% | 100% | 450% | ▲ | 99% | 101% | 103% | 97% | 101% |
| 20240913 | 1,160 | 1,172 | 1,148 | 1,148 | 3,300 | -5 | 100% | 99% | 183% | ▼ | 103% | 106% | 106% | 96% | 100% |
| 20240918 | 1,118 | 1,149 | 1,118 | 1,149 | 2,500 | 1 | 100% | 103% | 76% | ▲ | 99% | 103% | 103% | 96% | 100% |
| 20240919 | 1,157 | 1,160 | 1,151 | 1,151 | 900 | 2 | 100% | 99% | 36% | ▲▲ | 99% | 102% | 102% | 97% | 101% |
| 20240920 | 1,165 | 1,165 | 1,152 | 1,152 | 600 | 1 | 100% | 99% | 67% | ▲▲▲ | 99% | 101% | 100% | 97% | 101% |
| 20240924 | 1,180 | 1,180 | 1,161 | 1,168 | 3,200 | 16 | 101% | 99% | 533% | ▲▲▲▲ | 101% | 102% | 101% | 98% | 102% |
| 20240925 | 1,168 | 1,182 | 1,167 | 1,181 | 11,900 | 13 | 101% | 101% | 372% | ▲▲▲▲▲ | 100% | 100% | 100% | 99% | 103% |
| 20240926 | 1,189 | 1,192 | 1,189 | 1,189 | 400 | 8 | 101% | 100% | 3% | ▲▲▲▲▲▲ | 99% | 99% | 99% | 100% | 104% |
| 20240927 | 1,198 | 1,198 | 1,189 | 1,189 | 300 | 0 | 100% | 99% | 75% | -- | 100% | 101% | 101% | 100% | 104% |
| 20240930 | 1,172 | 1,194 | 1,172 | 1,172 | 2,200 | -17 | 99% | 100% | 733% | ▼ | 99% | 99% | 99% | 98% | 102% |
| 20241001 | 1,198 | 1,198 | 1,171 | 1,189 | 1,400 | 17 | 101% | 99% | 64% | ▲ | 100% | 101% | 100% | 100% | 104% |
| 20241002 | 1,180 | 1,180 | 1,179 | 1,179 | 900 | -10 | 99% | 100% | 64% | ▼ | 99% | 98% | 99% | 99% | 103% |
| 20241003 | 1,198 | 1,198 | 1,189 | 1,189 | 800 | 10 | 101% | 99% | 89% | ▲ | 100% | 99% | 100% | 100% | 104% |
| 20241004 | 1,180 | 1,180 | 1,180 | 1,180 | 200 | -9 | 99% | 100% | 25% | ▼ | 101% | 98% | 98% | 99% | 103% |
| 20241007 | 1,180 | 1,188 | 1,180 | 1,188 | 500 | 8 | 101% | 101% | 250% | ▲ | 100% | 99% | 0% | 100% | 104% |
| 20241008 | 1,170 | 1,170 | 1,170 | 1,170 | 500 | -18 | 98% | 100% | 100% | ▼ | 99% | 99% | 0% | 98% | 102% |
| 20241009 | 1,179 | 1,179 | 1,158 | 1,169 | 1,400 | -1 | 100% | 99% | 280% | ▼▼ | 97% | 99% | 0% | 98% | 102% |
| 20241010 | 1,185 | 1,185 | 1,113 | 1,152 | 3,200 | -17 | 99% | 97% | 229% | ▼▼▼ | 99% | 101% | 0% | 97% | 101% |
| 20241011 | 1,161 | 1,161 | 1,152 | 1,152 | 300 | 0 | 100% | 99% | 9% | -- | 100% | 102% | 0% | 97% | 101% |
| 20241015 | 1,161 | 1,161 | 1,161 | 1,161 | 300 | 9 | 101% | 100% | 100% | ▲ | 101% | 102% | 0% | 98% | 101% |
| 20241016 | 1,161 | 1,169 | 1,161 | 1,169 | 600 | 8 | 101% | 101% | 200% | ▲▲ | 100% | 99% | 0% | 98% | 102% |
| 20241017 | 1,170 | 1,170 | 1,170 | 1,170 | 400 | 1 | 100% | 100% | 67% | ▲▲▲ | 101% | 0% | 0% | 98% | 102% |
| 20241018 | 1,170 | 1,176 | 1,170 | 1,176 | 600 | 6 | 101% | 101% | 150% | ▲▲▲▲ | 100% | 0% | 0% | 99% | 102% |
| 20241021 | 1,189 | 1,189 | 1,185 | 1,185 | 300 | 9 | 101% | 100% | 50% | ▲▲▲▲▲ | 98% | 0% | 0% | 100% | 103% |
| 20241022 | 1,180 | 1,180 | 1,155 | 1,160 | 1,900 | -25 | 98% | 98% | 633% | ▼ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 30,300 | 0 | 24,700 | 0 | 5,600 |
| 2024-10-11 | 0 | 29,900 | 0 | 24,600 | 0 | 5,300 |
| 2024-10-04 | 0 | 32,700 | 0 | 24,400 | 0 | 8,300 |
| 2024-09-27 | 0 | 33,900 | 0 | 24,400 | 0 | 9,500 |
| 2024-09-20 | 0 | 32,900 | 0 | 24,300 | 0 | 8,600 |
| 2024-09-13 | 0 | 32,300 | 0 | 24,300 | 0 | 8,000 |
| 2024-09-06 | 0 | 31,300 | 0 | 23,100 | 0 | 8,200 |
| 2024-08-30 | 0 | 31,500 | 0 | 23,300 | 0 | 8,200 |
| 2024-08-23 | 0 | 31,600 | 0 | 23,300 | 0 | 8,300 |
| 2024-08-16 | 0 | 34,800 | 0 | 22,800 | 0 | 12,000 |
| 2024-08-09 | 0 | 36,900 | 0 | 20,900 | 0 | 16,000 |
| 2024-08-02 | 0 | 35,900 | 0 | 22,000 | 0 | 13,900 |
| 2024-07-26 | 0 | 33,300 | 0 | 22,000 | 0 | 11,300 |
| 2024-07-19 | 0 | 34,200 | 0 | 22,000 | 0 | 12,200 |
| 2024-07-12 | 0 | 34,400 | 0 | 22,200 | 0 | 12,200 |
| 2024-07-05 | 0 | 31,700 | 0 | 22,900 | 0 | 8,800 |
| 2024-06-28 | 0 | 32,300 | 0 | 23,200 | 0 | 9,100 |
| 2024-06-21 | 0 | 35,600 | 0 | 24,000 | 0 | 11,600 |
| 2024-06-14 | 0 | 31,500 | 0 | 23,800 | 0 | 7,700 |
| 2024-06-07 | 0 | 31,500 | 0 | 23,800 | 0 | 7,700 |
| 2024-05-31 | 0 | 32,800 | 0 | 23,800 | 0 | 9,000 |
| 2024-05-24 | 0 | 38,000 | 0 | 23,500 | 0 | 14,500 |
| 2024-05-17 | 0 | 41,900 | 0 | 23,100 | 0 | 18,800 |
| 2024-05-10 | 0 | 43,600 | 0 | 22,600 | 0 | 21,000 |
| 2024-05-02 | 0 | 47,300 | 0 | 22,200 | 0 | 25,100 |
| 2024-04-26 | 0 | 52,200 | 0 | 22,200 | 0 | 30,000 |
| 2024-04-19 | 0 | 53,400 | 0 | 22,300 | 0 | 31,100 |
| 2024-04-12 | 0 | 55,400 | 0 | 22,200 | 0 | 33,200 |
| 2024-04-05 | 0 | 58,100 | 0 | 22,300 | 0 | 35,800 |
| 2024-03-29 | 0 | 59,400 | 0 | 22,600 | 0 | 36,800 |
| 2024-03-22 | 0 | 58,900 | 0 | 22,300 | 0 | 36,600 |
| 2024-03-15 | 0 | 58,000 | 0 | 22,400 | 0 | 35,600 |
| 2024-03-08 | 0 | 56,800 | 0 | 23,700 | 0 | 33,100 |
| 2024-03-01 | 0 | 56,000 | 0 | 23,600 | 0 | 32,400 |
| 2024-02-22 | 0 | 57,100 | 0 | 23,800 | 0 | 33,300 |
| 2024-02-16 | 0 | 56,300 | 0 | 23,900 | 0 | 32,400 |
| 2024-02-09 | 0 | 54,900 | 0 | 23,700 | 0 | 31,200 |
| 2024-02-02 | 0 | 57,900 | 0 | 24,000 | 0 | 33,900 |
| 2024-01-26 | 0 | 47,700 | 0 | 24,000 | 0 | 23,700 |
| 2024-01-19 | 0 | 32,100 | 0 | 24,100 | 0 | 8,000 |
| 2024-01-12 | 0 | 29,700 | 0 | 24,500 | 0 | 5,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 16:00 | オーベクス | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240809 | 16:00 | オーベクス | 2025年３月期 第１四半期 決算補足説明資料 |
| 20240510 | 16:00 | オーベクス | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240510 | 16:00 | オーベクス | 2024年３月期 決算補足説明資料 |
| 20240510 | 16:00 | オーベクス | 支配株主等に関する事項について |
| 20240510 | 16:00 | オーベクス | 2025年３月期配当予想（上場75周年記念配当含む）に関するお知らせ |
| 20240510 | 16:00 | オーベクス | 株式報酬制度（BBT）の改定に関するお知らせ |
| 20240208 | 16:00 | オーベクス | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240208 | 16:00 | オーベクス | 2024年３月期 第３四半期 決算補足説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U4S7 | 350 | 2024-08-01 10:09 | オーベクス（株） | 株式会社みずほ銀行 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3583 | 1 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-10-23 08:29:30 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-19 02:39:22 |
| 3583 | 2 | 第8次中計経営計画 | 2024-06-18 21:44:21 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-18 06:28:15 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-14 10:40:49 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-14 10:40:48 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-14 10:40:47 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-14 10:40:46 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-14 10:40:45 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-14 10:40:44 |