| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 833 | 835 | 831 | 831 | 2,800 | -3 | 100% | 100% | 255% | ▼ | 100% | 98% | 95% | 98% | 100% |
| 20240726 | 831 | 834 | 831 | 834 | 1,600 | 3 | 100% | 100% | 57% | ▲ | 100% | 98% | 95% | 99% | 100% |
| 20240729 | 832 | 836 | 832 | 836 | 2,100 | 2 | 100% | 100% | 131% | ▲ | 97% | 96% | 94% | 99% | 101% |
| 20240730 | 836 | 836 | 807 | 807 | 20,600 | -29 | 97% | 97% | 981% | ▼ | 101% | 95% | 98% | 95% | 100% |
| 20240731 | 809 | 820 | 809 | 817 | 3,100 | 10 | 101% | 101% | 15% | ▲ | 100% | 97% | 97% | 97% | 101% |
| 20240801 | 817 | 817 | 814 | 814 | 1,700 | -3 | 100% | 100% | 55% | ▼ | 100% | 98% | 98% | 96% | 101% |
| 20240802 | 809 | 811 | 805 | 805 | 3,600 | -9 | 99% | 100% | 212% | ▼ | 96% | 97% | 98% | 95% | 100% |
| 20240805 | 803 | 803 | 770 | 770 | 17,900 | -35 | 96% | 96% | 497% | ▼ | 99% | 100% | 102% | 91% | 100% |
| 20240806 | 776 | 782 | 765 | 771 | 2,100 | 1 | 100% | 99% | 12% | ▲ | 103% | 101% | 103% | 91% | 100% |
| 20240807 | 766 | 831 | 765 | 789 | 6,400 | 18 | 102% | 103% | 305% | ▲ | 99% | 98% | 100% | 93% | 102% |
| 20240808 | 790 | 793 | 776 | 780 | 1,600 | -9 | 99% | 99% | 25% | ▼ | 100% | 100% | 101% | 92% | 101% |
| 20240809 | 780 | 780 | 777 | 777 | 1,300 | -3 | 100% | 100% | 81% | ▼▼ | 100% | 100% | 101% | 92% | 101% |
| 20240813 | 777 | 778 | 773 | 775 | 1,600 | -2 | 100% | 100% | 123% | ▼▼▼ | 98% | 98% | 99% | 92% | 101% |
| 20240814 | 787 | 787 | 775 | 775 | 1,700 | 0 | 100% | 98% | 106% | -- | 101% | 101% | 101% | 92% | 101% |
| 20240815 | 774 | 782 | 774 | 778 | 1,000 | 3 | 100% | 101% | 59% | ▲ | 100% | 100% | 101% | 93% | 101% |
| 20240816 | 778 | 778 | 770 | 777 | 4,700 | -1 | 100% | 100% | 470% | ▼ | 99% | 102% | 101% | 93% | 101% |
| 20240819 | 777 | 777 | 772 | 773 | 3,400 | -4 | 99% | 99% | 72% | ▼▼ | 100% | 102% | 101% | 92% | 100% |
| 20240820 | 775 | 779 | 774 | 774 | 900 | 1 | 100% | 100% | 26% | ▲ | 100% | 101% | 100% | 92% | 101% |
| 20240821 | 777 | 780 | 774 | 780 | 2,000 | 6 | 101% | 100% | 222% | ▲▲ | 100% | 101% | 100% | 93% | 101% |
| 20240822 | 780 | 780 | 776 | 779 | 800 | -1 | 100% | 100% | 40% | ▼ | 101% | 100% | 100% | 93% | 101% |
| 20240823 | 779 | 819 | 779 | 790 | 18,100 | 11 | 101% | 101% | 2263% | ▲ | 99% | 98% | 98% | 94% | 103% |
| 20240826 | 793 | 793 | 785 | 785 | 3,200 | -5 | 99% | 99% | 18% | ▼ | 99% | 98% | 98% | 94% | 102% |
| 20240827 | 793 | 793 | 784 | 787 | 2,300 | 2 | 100% | 99% | 72% | ▲ | 99% | 99% | 97% | 96% | 102% |
| 20240828 | 787 | 787 | 780 | 780 | 2,400 | -7 | 99% | 99% | 104% | ▼ | 100% | 100% | 97% | 95% | 101% |
| 20240829 | 780 | 783 | 778 | 780 | 1,800 | 0 | 100% | 100% | 75% | -- | 99% | 100% | 96% | 96% | 101% |
| 20240830 | 780 | 781 | 775 | 776 | 2,200 | -4 | 99% | 99% | 122% | ▼ | 100% | 100% | 92% | 96% | 101% |
| 20240902 | 780 | 781 | 778 | 781 | 2,000 | 5 | 101% | 100% | 91% | ▲ | 100% | 99% | 90% | 99% | 101% |
| 20240903 | 781 | 783 | 780 | 783 | 1,200 | 2 | 100% | 100% | 60% | ▲▲ | 100% | 100% | 90% | 99% | 102% |
| 20240904 | 777 | 782 | 777 | 778 | 2,600 | -5 | 99% | 100% | 217% | ▼ | 100% | 99% | 90% | 98% | 101% |
| 20240905 | 778 | 785 | 777 | 777 | 1,500 | -1 | 100% | 100% | 58% | ▼▼ | 100% | 98% | 90% | 98% | 101% |
| 20240906 | 777 | 778 | 775 | 777 | 2,400 | 0 | 100% | 100% | 160% | -- | 100% | 98% | 90% | 98% | 101% |
| 20240909 | 774 | 776 | 773 | 774 | 1,500 | -3 | 100% | 100% | 63% | ▼ | 100% | 97% | 91% | 98% | 100% |
| 20240910 | 772 | 774 | 772 | 774 | 1,700 | 0 | 100% | 100% | 113% | -- | 99% | 94% | 92% | 98% | 100% |
| 20240911 | 765 | 765 | 751 | 758 | 10,800 | -16 | 98% | 99% | 635% | ▼ | 100% | 92% | 92% | 96% | 100% |
| 20240912 | 760 | 763 | 755 | 760 | 2,500 | 2 | 100% | 100% | 23% | ▲ | 100% | 93% | 93% | 96% | 100% |
| 20240913 | 750 | 751 | 741 | 747 | 9,000 | -13 | 98% | 100% | 360% | ▼ | 98% | 95% | 95% | 95% | 100% |
| 20240917 | 733 | 733 | 718 | 718 | 47,800 | -29 | 96% | 98% | 531% | ▼▼ | 100% | 101% | 101% | 91% | 100% |
| 20240918 | 692 | 697 | 692 | 695 | 102,000 | -23 | 97% | 100% | 213% | ▼▼▼ | 100% | 100% | 100% | 88% | 100% |
| 20240919 | 695 | 698 | 695 | 697 | 26,000 | 2 | 100% | 100% | 25% | ▲ | 100% | 100% | 100% | 88% | 100% |
| 20240920 | 698 | 699 | 697 | 698 | 11,800 | 1 | 100% | 100% | 45% | ▲▲ | 100% | 100% | 99% | 88% | 100% |
| 20240924 | 699 | 699 | 697 | 698 | 8,200 | 0 | 100% | 100% | 69% | -- | 100% | 99% | 99% | 89% | 100% |
| 20240925 | 698 | 698 | 696 | 698 | 5,200 | 0 | 100% | 100% | 63% | -- | 100% | 99% | 99% | 89% | 100% |
| 20240926 | 698 | 698 | 697 | 698 | 3,100 | 0 | 100% | 100% | 60% | -- | 100% | 100% | 99% | 89% | 100% |
| 20240927 | 698 | 700 | 697 | 700 | 10,200 | 2 | 100% | 100% | 329% | ▲ | 100% | 101% | 100% | 89% | 101% |
| 20240930 | 693 | 696 | 693 | 693 | 6,800 | -7 | 99% | 100% | 67% | ▼ | 100% | 101% | 100% | 89% | 100% |
| 20241001 | 693 | 696 | 693 | 694 | 5,200 | 1 | 100% | 100% | 76% | ▲ | 100% | 101% | 100% | 89% | 100% |
| 20241002 | 693 | 695 | 693 | 693 | 3,100 | -1 | 100% | 100% | 60% | ▼ | 100% | 100% | 100% | 89% | 100% |
| 20241003 | 696 | 698 | 694 | 697 | 3,100 | 4 | 101% | 100% | 100% | ▲ | 100% | 100% | 99% | 90% | 101% |
| 20241004 | 697 | 697 | 695 | 696 | 3,500 | -1 | 100% | 100% | 113% | ▼ | 100% | 99% | 99% | 90% | 100% |
| 20241007 | 697 | 698 | 697 | 698 | 4,100 | 2 | 100% | 100% | 117% | ▲ | 99% | 99% | 0% | 90% | 101% |
| 20241008 | 698 | 698 | 694 | 694 | 3,100 | -4 | 99% | 99% | 76% | ▼ | 100% | 100% | 0% | 90% | 100% |
| 20241009 | 695 | 696 | 694 | 694 | 2,900 | 0 | 100% | 100% | 94% | -- | 100% | 100% | 0% | 90% | 100% |
| 20241010 | 694 | 695 | 693 | 693 | 5,700 | -1 | 100% | 100% | 197% | ▼ | 100% | 100% | 0% | 91% | 100% |
| 20241011 | 694 | 695 | 693 | 693 | 6,100 | 0 | 100% | 100% | 107% | -- | 100% | 100% | 0% | 91% | 100% |
| 20241015 | 693 | 695 | 692 | 693 | 4,900 | 0 | 100% | 100% | 80% | -- | 100% | 100% | 0% | 93% | 100% |
| 20241016 | 692 | 694 | 692 | 692 | 4,300 | -1 | 100% | 100% | 88% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241017 | 692 | 694 | 692 | 692 | 2,300 | 0 | 100% | 100% | 53% | -- | 100% | 0% | 0% | 99% | 100% |
| 20241018 | 692 | 695 | 692 | 692 | 3,400 | 0 | 100% | 100% | 148% | -- | 100% | 0% | 0% | 99% | 100% |
| 20241021 | 692 | 693 | 692 | 692 | 2,600 | 0 | 100% | 100% | 76% | -- | 100% | 0% | 0% | 99% | 100% |
| 20241022 | 693 | 693 | 692 | 693 | 2,900 | 1 | 100% | 100% | 112% | ▲ | % | % | % | 99% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 34,700 | 0 | 16,400 | 0 | 18,300 |
| 2024-10-11 | 0 | 38,500 | 0 | 18,200 | 0 | 20,300 |
| 2024-10-04 | 0 | 37,800 | 0 | 18,300 | 0 | 19,500 |
| 2024-09-27 | 0 | 39,700 | 0 | 18,000 | 0 | 21,700 |
| 2024-09-20 | 0 | 41,600 | 0 | 17,800 | 0 | 23,800 |
| 2024-09-13 | 3,900 | 13,700 | 3,900 | 9,200 | 0 | 4,500 |
| 2024-09-06 | 0 | 13,200 | 0 | 9,100 | 0 | 4,100 |
| 2024-08-30 | 0 | 14,300 | 0 | 9,600 | 0 | 4,700 |
| 2024-08-23 | 300 | 13,100 | 300 | 9,300 | 0 | 3,800 |
| 2024-08-16 | 0 | 12,300 | 0 | 10,000 | 0 | 2,300 |
| 2024-08-09 | 0 | 12,800 | 0 | 10,700 | 0 | 2,100 |
| 2024-08-02 | 0 | 16,500 | 0 | 10,800 | 0 | 5,700 |
| 2024-07-26 | 0 | 15,500 | 0 | 10,500 | 0 | 5,000 |
| 2024-07-19 | 0 | 17,400 | 0 | 12,000 | 0 | 5,400 |
| 2024-07-12 | 0 | 16,200 | 0 | 10,800 | 0 | 5,400 |
| 2024-07-05 | 0 | 15,500 | 0 | 10,000 | 0 | 5,500 |
| 2024-06-28 | 0 | 14,800 | 0 | 9,300 | 0 | 5,500 |
| 2024-06-21 | 0 | 15,300 | 0 | 9,600 | 0 | 5,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240918 | 10:00 | 東海染工 | 株式の立会外分売終了に関するお知らせ |
| 20240917 | 16:30 | 東海染工 | 株式の立会外分売実施に関するお知らせ |
| 20240910 | 16:00 | 東海染工 | 株式の立会外分売に関するお知らせ |
| 20240823 | 14:30 | 東海染工 | 特別利益、特別損失の計上及び配当予想の修正に関するお知らせ |
| 20240807 | 14:10 | 東海染工 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240627 | 15:00 | 東海染工 | 上場維持基準への適合に向けた計画について |
| 20240524 | 16:00 | 東海染工 | 役員の異動に関するお知らせ |
| 20240509 | 13:20 | 東海染工 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240509 | 13:20 | 東海染工 | 株主優待制度の新設に関するお知らせ |
| 20240501 | 16:30 | 東海染工 | 火災発生に関するお知らせ |
| 20240426 | 16:00 | 東海染工 | 特別利益(投資有価証券売却益)、特別損失(減損損失)の発生及び通期連結業績予想の修正ならびに剰余金の配当に関するお知らせ |
| 20240325 | 16:00 | 東海染工 | 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ |
| 20240205 | 14:00 | 東海染工 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240130 | 16:00 | 東海染工 | 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3577 | 1 | 染色加工、テキスタイル販売、縫製品販売、濃度制御装置の東海染工株式会社 | 2024-10-23 04:27:21 |
| 3577 | 2 | 電子公告 | 染色加工、テキスタイル販売、縫製品販売、濃度制御装置の東海染工株式会社 | 2024-06-26 22:03:44 |
| 3577 | 2 | 財務情報 | 染色加工、テキスタイル販売、縫製品販売、濃度制御装置の東海染工株式会社 | 2024-06-26 16:48:38 |
| 3577 | 2 | その他の情報 | 染色加工、テキスタイル販売、縫製品販売、濃度制御装置の東海染工株式会社 | 2024-06-26 16:48:37 |
| 3577 | 2 | 株式情報 | 染色加工、テキスタイル販売、縫製品販売、濃度制御装置の東海染工株式会社 | 2024-06-26 16:48:33 |
| 3577 | 3 | 株式情報 | 染色加工、テキスタイル販売、縫製品販売、濃度制御装置の東海染工株式会社 | 2024-06-26 16:48:35 |