| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 948 | 953 | 948 | 953 | 9,400 | 3 | 100% | 101% | 113% | ▲▲▲▲▲ | 100% | 100% | 101% | 100% | 104% |
| 20240925 | 956 | 962 | 952 | 957 | 27,900 | 4 | 100% | 100% | 297% | ▲▲▲▲▲▲ | 100% | 99% | 100% | 100% | 104% |
| 20240926 | 968 | 969 | 964 | 969 | 71,400 | 12 | 101% | 100% | 256% | ▲▲▲▲▲▲▲ | 99% | 101% | 101% | 100% | 105% |
| 20240927 | 954 | 954 | 940 | 944 | 27,200 | -25 | 97% | 99% | 38% | ▼ | 100% | 102% | 103% | 97% | 103% |
| 20240930 | 943 | 951 | 943 | 945 | 11,000 | 1 | 100% | 100% | 40% | ▲ | 100% | 101% | 102% | 98% | 103% |
| 20241001 | 950 | 958 | 946 | 952 | 8,400 | 7 | 101% | 100% | 76% | ▲▲ | 100% | 100% | 101% | 98% | 104% |
| 20241002 | 960 | 960 | 952 | 958 | 5,000 | 6 | 101% | 100% | 60% | ▲▲▲ | 100% | 100% | 101% | 99% | 104% |
| 20241003 | 960 | 961 | 953 | 960 | 7,200 | 2 | 100% | 100% | 144% | ▲▲▲▲ | 100% | 99% | 100% | 99% | 104% |
| 20241004 | 964 | 967 | 960 | 963 | 7,500 | 3 | 100% | 100% | 104% | ▲▲▲▲▲ | 99% | 97% | 100% | 99% | 105% |
| 20241007 | 969 | 970 | 960 | 961 | 10,100 | -2 | 100% | 99% | 135% | ▼ | 100% | 100% | 101% | 99% | 105% |
| 20241008 | 960 | 967 | 960 | 963 | 6,400 | 2 | 100% | 100% | 63% | ▲ | 99% | 100% | 97% | 99% | 105% |
| 20241009 | 965 | 966 | 958 | 958 | 6,600 | -5 | 99% | 99% | 103% | ▼ | 98% | 101% | 96% | 99% | 104% |
| 20241010 | 962 | 962 | 944 | 944 | 11,500 | -14 | 99% | 98% | 174% | ▼▼ | 100% | 102% | 99% | 97% | 103% |
| 20241011 | 944 | 958 | 942 | 942 | 11,000 | -2 | 100% | 100% | 96% | ▼▼▼ | 102% | 103% | 99% | 97% | 101% |
| 20241015 | 943 | 964 | 943 | 960 | 10,600 | 18 | 102% | 102% | 96% | ▲ | 101% | 101% | 98% | 99% | 103% |
| 20241016 | 960 | 967 | 953 | 967 | 7,000 | 7 | 101% | 101% | 66% | ▲▲ | 101% | 101% | 99% | 100% | 104% |
| 20241017 | 959 | 967 | 958 | 967 | 3,700 | 0 | 100% | 101% | 53% | -- | 98% | 100% | 98% | 100% | 104% |
| 20241018 | 969 | 969 | 954 | 954 | 5,900 | -13 | 99% | 98% | 159% | ▼ | 101% | 98% | 100% | 98% | 101% |
| 20241021 | 955 | 970 | 955 | 968 | 12,100 | 14 | 101% | 101% | 205% | ▲ | 98% | 95% | 98% | 100% | 103% |
| 20241022 | 968 | 969 | 951 | 952 | 10,300 | -16 | 98% | 98% | 85% | ▼ | 101% | 97% | 100% | 98% | 101% |
| 20241023 | 952 | 965 | 951 | 965 | 4,900 | 13 | 101% | 101% | 48% | ▲ | 98% | 96% | 100% | 100% | 102% |
| 20241024 | 956 | 956 | 934 | 934 | 10,400 | -31 | 97% | 98% | 212% | ▼ | 99% | 99% | 103% | 96% | 100% |
| 20241025 | 928 | 928 | 915 | 918 | 14,200 | -16 | 98% | 99% | 137% | ▼▼ | 99% | 100% | 104% | 95% | 100% |
| 20241028 | 920 | 931 | 912 | 915 | 16,300 | -3 | 100% | 99% | 115% | ▼▼▼ | 101% | 101% | 104% | 95% | 100% |
| 20241029 | 912 | 924 | 912 | 921 | 4,000 | 6 | 101% | 101% | 25% | ▲ | 98% | 100% | 104% | 95% | 101% |
| 20241030 | 915 | 922 | 900 | 900 | 55,100 | -21 | 98% | 98% | 1378% | ▼ | 102% | 102% | 106% | 93% | 100% |
| 20241031 | 901 | 918 | 900 | 915 | 12,000 | 15 | 102% | 102% | 22% | ▲ | 100% | 100% | 104% | 95% | 102% |
| 20241101 | 918 | 921 | 911 | 920 | 8,900 | 5 | 101% | 100% | 74% | ▲▲ | 99% | 102% | 103% | 95% | 102% |
| 20241105 | 920 | 920 | 909 | 911 | 5,200 | -9 | 99% | 99% | 58% | ▼ | 99% | 101% | 102% | 94% | 101% |
| 20241106 | 922 | 922 | 912 | 915 | 4,900 | 4 | 100% | 99% | 94% | ▲ | 101% | 102% | 103% | 95% | 102% |
| 20241107 | 914 | 921 | 914 | 921 | 5,200 | 6 | 101% | 101% | 106% | ▲▲ | 100% | 103% | 102% | 95% | 102% |
| 20241108 | 922 | 922 | 914 | 921 | 6,900 | 0 | 100% | 100% | 133% | -- | 103% | 104% | 103% | 95% | 102% |
| 20241111 | 912 | 935 | 912 | 935 | 13,300 | 14 | 102% | 103% | 193% | ▲ | 100% | 102% | 100% | 97% | 104% |
| 20241112 | 936 | 936 | 922 | 935 | 8,700 | 0 | 100% | 100% | 65% | -- | 100% | 101% | 99% | 97% | 104% |
| 20241113 | 940 | 944 | 936 | 936 | 10,900 | 1 | 100% | 100% | 125% | ▲ | 100% | 99% | 97% | 97% | 104% |
| 20241114 | 950 | 959 | 945 | 950 | 25,000 | 14 | 101% | 100% | 229% | ▲▲ | 99% | 99% | 97% | 98% | 106% |
| 20241115 | 953 | 954 | 945 | 947 | 4,900 | -3 | 100% | 99% | 20% | ▼ | 101% | 100% | 98% | 98% | 105% |
| 20241118 | 947 | 953 | 947 | 953 | 4,100 | 6 | 101% | 101% | 84% | ▲ | 99% | 99% | 97% | 98% | 106% |
| 20241119 | 950 | 954 | 945 | 945 | 5,600 | -8 | 99% | 99% | 137% | ▼ | 100% | 100% | 98% | 98% | 105% |
| 20241120 | 940 | 942 | 938 | 940 | 5,900 | -5 | 99% | 100% | 105% | ▼▼ | 100% | 100% | 98% | 97% | 104% |
| 20241121 | 939 | 946 | 936 | 940 | 4,000 | 0 | 100% | 100% | 68% | -- | 100% | 99% | 98% | 99% | 104% |
| 20241122 | 940 | 947 | 938 | 943 | 3,600 | 3 | 100% | 100% | 90% | ▲ | 100% | 98% | 98% | 99% | 105% |
| 20241125 | 943 | 946 | 934 | 940 | 9,300 | -3 | 100% | 100% | 258% | ▼ | 100% | 98% | 98% | 99% | 104% |
| 20241126 | 940 | 940 | 935 | 939 | 4,600 | -1 | 100% | 100% | 49% | ▼▼ | 100% | 99% | 99% | 99% | 104% |
| 20241127 | 935 | 940 | 931 | 931 | 7,400 | -8 | 99% | 100% | 161% | ▼▼▼ | 99% | 98% | 99% | 98% | 103% |
| 20241128 | 935 | 936 | 921 | 921 | 5,900 | -10 | 99% | 99% | 80% | ▼▼▼▼ | 99% | 99% | 99% | 97% | 101% |
| 20241129 | 928 | 928 | 916 | 920 | 11,900 | -1 | 100% | 99% | 202% | ▼▼▼▼▼ | 98% | 97% | 98% | 97% | 101% |
| 20241202 | 940 | 940 | 919 | 925 | 14,200 | 5 | 101% | 98% | 119% | ▲ | 100% | 99% | 100% | 97% | 102% |
| 20241203 | 921 | 926 | 918 | 918 | 12,600 | -7 | 99% | 100% | 89% | ▼ | 100% | 100% | 100% | 96% | 100% |
| 20241204 | 918 | 926 | 916 | 918 | 11,400 | 0 | 100% | 100% | 90% | -- | 99% | 100% | 101% | 96% | 100% |
| 20241205 | 917 | 917 | 912 | 912 | 11,300 | -6 | 99% | 99% | 99% | ▼ | 100% | 100% | 101% | 96% | 100% |
| 20241206 | 913 | 915 | 910 | 910 | 11,000 | -2 | 100% | 100% | 97% | ▼▼ | 100% | 101% | 0% | 95% | 100% |
| 20241209 | 910 | 915 | 910 | 910 | 16,400 | 0 | 100% | 100% | 149% | -- | 100% | 100% | 0% | 95% | 100% |
| 20241210 | 915 | 919 | 912 | 919 | 11,800 | 9 | 101% | 100% | 72% | ▲ | 99% | 100% | 0% | 96% | 101% |
| 20241211 | 920 | 924 | 914 | 915 | 10,300 | -4 | 100% | 99% | 87% | ▼ | 100% | 100% | 0% | 96% | 101% |
| 20241212 | 915 | 919 | 915 | 916 | 5,600 | 1 | 100% | 100% | 54% | ▲ | 100% | 100% | 0% | 96% | 101% |
| 20241213 | 918 | 919 | 915 | 915 | 9,500 | -1 | 100% | 100% | 170% | ▼ | 100% | 101% | 0% | 96% | 101% |
| 20241216 | 914 | 917 | 911 | 917 | 16,500 | 2 | 100% | 100% | 174% | ▲ | 100% | 101% | 0% | 97% | 101% |
| 20241217 | 915 | 919 | 913 | 914 | 10,500 | -3 | 100% | 100% | 64% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241218 | 918 | 925 | 917 | 917 | 14,900 | 3 | 100% | 100% | 142% | ▲ | 100% | 0% | 0% | 97% | 101% |
| 20241219 | 915 | 919 | 914 | 917 | 9,900 | 0 | 100% | 100% | 66% | -- | 100% | 0% | 0% | 97% | 101% |
| 20241220 | 918 | 923 | 918 | 922 | 13,000 | 5 | 101% | 100% | 131% | ▲ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 9,000 | 32,400 | 0 | 19,500 | 9,000 | 12,900 |
| 2024-12-06 | 10,600 | 30,500 | 0 | 19,900 | 10,600 | 10,600 |
| 2024-11-29 | 10,600 | 28,700 | 0 | 19,700 | 10,600 | 9,000 |
| 2024-11-22 | 14,500 | 26,900 | 0 | 19,000 | 14,500 | 7,900 |
| 2024-11-15 | 18,100 | 28,600 | 0 | 20,000 | 18,100 | 8,600 |
| 2024-11-08 | 27,600 | 27,300 | 0 | 18,800 | 27,600 | 8,500 |
| 2024-11-01 | 28,200 | 27,100 | 0 | 18,800 | 28,200 | 8,300 |
| 2024-10-25 | 30,200 | 26,100 | 0 | 18,500 | 30,200 | 7,600 |
| 2024-10-18 | 31,500 | 25,200 | 0 | 18,500 | 31,500 | 6,700 |
| 2024-10-11 | 32,600 | 25,600 | 0 | 18,700 | 32,600 | 6,900 |
| 2024-10-04 | 31,700 | 28,300 | 0 | 19,100 | 31,700 | 9,200 |
| 2024-09-27 | 32,700 | 29,200 | 0 | 20,000 | 32,700 | 9,200 |
| 2024-09-20 | 38,700 | 38,400 | 0 | 26,100 | 38,700 | 12,300 |
| 2024-09-13 | 26,000 | 41,600 | 0 | 27,900 | 26,000 | 13,700 |
| 2024-09-06 | 25,700 | 42,500 | 0 | 28,100 | 25,700 | 14,400 |
| 2024-08-30 | 25,900 | 46,100 | 0 | 30,500 | 25,900 | 15,600 |
| 2024-08-23 | 26,200 | 49,200 | 0 | 32,800 | 26,200 | 16,400 |
| 2024-08-16 | 24,500 | 51,600 | 0 | 33,700 | 24,500 | 17,900 |
| 2024-08-09 | 25,600 | 57,700 | 0 | 36,500 | 25,600 | 21,200 |
| 2024-08-02 | 33,100 | 76,100 | 100 | 42,900 | 33,000 | 33,200 |
| 2024-07-26 | 29,600 | 77,900 | 100 | 42,900 | 29,500 | 35,000 |
| 2024-07-19 | 29,200 | 80,700 | 0 | 42,200 | 29,200 | 38,500 |
| 2024-07-12 | 31,000 | 84,600 | 0 | 47,200 | 31,000 | 37,400 |
| 2024-07-05 | 30,300 | 87,000 | 0 | 46,600 | 30,300 | 40,400 |
| 2024-06-28 | 29,900 | 90,800 | 0 | 47,500 | 29,900 | 43,300 |
| 2024-06-21 | 29,400 | 105,400 | 0 | 48,800 | 29,400 | 56,600 |
| 2024-06-14 | 31,400 | 110,600 | 0 | 49,500 | 31,400 | 61,100 |
| 2024-06-07 | 31,400 | 117,000 | 0 | 51,800 | 31,400 | 65,200 |
| 2024-05-31 | 30,000 | 122,300 | 0 | 52,800 | 30,000 | 69,500 |
| 2024-05-24 | 28,400 | 119,300 | 0 | 51,500 | 28,400 | 67,800 |
| 2024-05-17 | 29,100 | 122,500 | 0 | 50,600 | 29,100 | 71,900 |
| 2024-05-10 | 30,600 | 101,300 | 0 | 43,500 | 30,600 | 57,800 |
| 2024-05-02 | 31,700 | 98,700 | 0 | 43,300 | 31,700 | 55,400 |
| 2024-04-26 | 32,600 | 99,800 | 0 | 43,400 | 32,600 | 56,400 |
| 2024-04-19 | 33,600 | 113,300 | 0 | 50,800 | 33,600 | 62,500 |
| 2024-04-12 | 35,000 | 100,500 | 0 | 39,900 | 35,000 | 60,600 |
| 2024-04-05 | 36,900 | 99,100 | 0 | 36,800 | 36,900 | 62,300 |
| 2024-03-29 | 43,500 | 94,000 | 0 | 29,000 | 43,500 | 65,000 |
| 2024-03-22 | 64,300 | 117,400 | 2,300 | 34,500 | 62,000 | 82,900 |
| 2024-03-15 | 47,300 | 141,700 | 2,300 | 43,000 | 45,000 | 98,700 |
| 2024-03-08 | 44,700 | 154,000 | 1,000 | 44,700 | 43,700 | 109,300 |
| 2024-03-01 | 40,700 | 143,200 | 0 | 42,800 | 40,700 | 100,400 |
| 2024-02-22 | 43,400 | 158,700 | 0 | 45,200 | 43,400 | 113,500 |
| 2024-02-16 | 46,900 | 145,000 | 0 | 44,100 | 46,900 | 100,900 |
| 2024-02-09 | 49,800 | 136,100 | 0 | 43,100 | 49,800 | 93,000 |
| 2024-02-02 | 38,600 | 114,800 | 0 | 36,200 | 38,600 | 78,600 |
| 2024-01-26 | 37,400 | 93,200 | 0 | 31,400 | 37,400 | 61,800 |
| 2024-01-19 | 33,700 | 82,700 | 0 | 28,500 | 33,700 | 54,200 |
| 2024-01-12 | 34,700 | 80,800 | 0 | 26,900 | 34,700 | 53,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 15:30 | イノベーションＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241113 | 15:30 | イノベーションＨＤ | 2025年３月期第２四半期（中間期）連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ |
| 20241001 | 10:00 | イノベーションＨＤ | 会社分割による持株会社体制への移行完了に関するお知らせ |
| 20240808 | 15:30 | テンポイノベーション | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240621 | 15:30 | テンポイノベーション | 支配株主等に関する事項について |
| 20240611 | 15:30 | テンポイノベーション | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240517 | 15:30 | テンポイノベーション | 会社分割による持株会社体制への移行に伴う吸収分割契約の締結及び定款一部変更に関するお知らせ |
| 20240517 | 15:30 | テンポイノベーション | 剰余金の配当に関するお知らせ |
| 20240513 | 15:30 | テンポイノベーション | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 15:30 | テンポイノベーション | 中期経営計画（2024年度～2027年度）の策定および配当方針（各期予想）の修正に関するお知らせ |
| 20240314 | 15:30 | テンポイノベーション | 指名・報酬委員会及び特別委員会の設置に関するお知らせ |
| 20240313 | 15:30 | テンポイノベーション | 上場維持基準の適合に向けた計画に基づく進捗状況（売買代金基準の適合）について |
| 20240202 | 15:30 | テンポイノベーション | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240202 | 15:30 | テンポイノベーション | 会社分割による持株会社体制への移行準備開始決定並びに定款一部変更(商号変更)並びに分割準備会社及び連結子会社設立、連結子会社の商号変更等に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3484 | 1 | 株式会社テンポイノベーション | 2024-12-21 18:25:22 |
| 3484 | 2 | IRニュース｜株式会社テンポイノベーション | 2024-06-14 11:17:21 |
| 3484 | 2 | IR情報｜株式会社テンポイノベーション | 2024-06-14 11:17:20 |
| 3484 | 3 | 年末年始休業のお知らせ｜ニュースリリース｜株式会社テンポイノベーション | 2024-12-20 18:32:16 |
| 3484 | 3 | システムメンテナンスのお知らせ｜ニュースリリース｜株式会社テンポイノベーション | 2024-11-19 17:32:34 |
| 3484 | 3 | 11月15日（金）全社研修に伴う営業終了時間変更のお知らせ｜ニュースリリース｜株式会社テンポイノベーション | 2024-11-15 17:28:34 |
| 3484 | 3 | 持株会社体制への移行完了のお知らせ｜ニュースリリース｜株式会社テンポイノベーション | 2024-10-01 20:32:40 |
| 3484 | 3 | 夏季休業のお知らせ｜ニュースリリース｜株式会社テンポイノベーション | 2024-08-06 01:31:52 |
| 3484 | 3 | 7/19（金）全社研修に伴う営業終了時間変更のお知らせ｜ニュースリリース｜株式会社テンポイノベーション | 2024-07-18 01:28:26 |
| 3484 | 3 | 7月の休業日のお知らせ｜ニュースリリース｜株式会社テンポイノベーション | 2024-07-03 02:29:38 |