3361--トーエル-【小売業】【LPG】卸業ミネラル水の販売も
売上高:271020-当期純利益:21780-総資産:279860-時価:16696693----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407178158188118113,5002100%100%55%100%102%100%95%102%
202407188128208128137,3002100%100%209%▲▲101%101%100%96%103%
202407198138298138229,8009101%101%134%▲▲▲100%100%98%97%104%
2024072282582982082410,7002100%100%109%▲▲▲▲101%101%100%97%104%
202407238218308218295,0005101%101%47%▲▲▲▲▲100%101%100%98%105%
202407248258308198247,700-599%100%154%100%97%101%98%104%
202407258208298198198,000-599%100%104%▼▼101%99%102%98%103%
202407268138268138244,5005101%101%56%100%97%100%98%104%
2024072982983382183112,6007101%100%280%▲▲92%92%100%99%105%
2024073083183176576581,000-6692%92%643%103%96%107%92%100%
2024073177680177179827,70033104%103%34%100%100%104%96%104%
202408018038178008039,4005101%100%34%▲▲97%102%106%97%105%
2024080278880376776722,500-3696%97%239%95%104%111%92%100%
2024080575275670271124,100-5693%95%107%▼▼99%107%111%86%100%
2024080675378073074715,70036105%99%65%110%111%114%90%105%
202408077328177328027,90055107%110%50%▲▲100%104%108%97%113%
202408087767987767787,000-2497%100%89%98%101%104%94%109%
2024080980280878378313,8005101%98%197%96%95%100%94%110%
2024081383983980980915,30026103%96%111%▲▲99%100%102%97%114%
202408148208208088082,300-1100%99%15%100%102%103%97%114%
202408158088157958074,300-1100%100%187%▼▼99%102%104%97%114%
202408168078177978004,300-799%99%100%▼▼▼100%103%104%96%113%
202408198018057967975,000-3100%100%116%▼▼▼▼102%103%103%96%112%
202408208058198058186,90021103%102%138%101%101%101%98%115%
202408218178278128238,5005101%101%123%▲▲98%98%98%99%116%
2024082284784782282612,6003100%98%148%▲▲▲99%100%100%99%116%
202408238328328238232,300-3100%99%18%99%100%99%99%116%
202408268388388248272,3004100%99%100%99%100%99%100%116%
202408278348348238293,5002100%99%152%▲▲100%101%97%100%117%
202408288298308248302,0001100%100%57%▲▲▲100%100%99%100%117%
202408298318348238332,7003100%100%135%▲▲▲▲100%99%99%100%117%
202408308348358268355,6002100%100%207%▲▲▲▲▲100%99%98%100%117%
202409028368368328364,4001100%100%79%▲▲▲▲▲▲100%99%99%100%118%
202409038358388308317,800-599%100%177%99%100%100%99%111%
202409048258308208203,900-1199%99%50%▼▼100%101%101%98%105%
202409058198278188222,0002100%100%51%100%97%100%98%106%
202409068258298208261,6004100%100%80%▲▲100%98%101%99%105%
202409098198228118224,800-4100%100%300%101%97%101%98%103%
202409108248298248294,2007101%101%88%98%97%102%99%104%
202409118148188018015,700-2897%98%136%100%98%103%96%101%
202409128048128048046,5003100%100%114%100%100%103%96%101%
2024091380280580180213,200-2100%100%203%99%100%104%96%101%
2024091780080278879016,000-1299%99%121%▼▼97%98%102%94%100%
2024091881581579079017,0000100%97%106%--99%100%103%94%100%
2024091980281079079124,4001100%99%144%101%103%104%95%100%
202409207968087948035,30012102%101%22%▲▲98%101%101%96%102%
2024092481481579179626,100-799%98%492%101%102%102%95%101%
202409257968087958028,8006101%101%34%100%102%100%96%102%
2024092680480579780416,2002100%100%184%▲▲103%103%101%96%102%
2024092779982379982228,70018102%103%177%▲▲▲98%101%0%98%104%
2024093082082880580517,800-1798%98%62%101%103%0%96%102%
202410018078168078156,50010101%101%37%99%100%0%97%103%
2024100283383381082321,1008101%99%325%▲▲99%100%0%99%104%
202410038278278208226,300-1100%99%30%101%99%0%99%104%
202410048228278208273,8005101%101%60%100%97%0%100%105%
202410078288338288299,4002100%100%247%▲▲100%97%0%100%105%
2024100882883181582413,100-599%100%139%98%0%0%99%104%
2024100982483180881016,400-1498%98%125%▼▼99%0%0%98%103%
2024101081081980480419,000-699%99%116%▼▼▼100%0%0%97%102%
2024101180581380080610,0002100%100%53%%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0451,80016,90051,8004,400012,500
2024-09-2745,70027,60045,7008,000019,600
2024-09-2022,30028,80022,3008,400020,400
2024-09-133,00018,1003,0004,100014,000
2024-09-06018,10004,300013,800
2024-08-30019,30004,300015,000
2024-08-23017,90004,300013,600
2024-08-16017,70005,000012,700
2024-08-09017,80005,900011,900
2024-08-02019,20006,000013,200
2024-07-26019,10008,600010,500
2024-07-19018,70007,600011,100
2024-07-12016,80006,300010,500
2024-07-05016,80006,600010,200
2024-06-28017,20008,30008,900
2024-06-21022,10007,600014,500
2024-06-14024,900012,600012,300
2024-06-07016,10005,100011,000
2024-05-31016,80004,900011,900
2024-05-24015,40005,200010,200
2024-05-17014,30004,80009,500
2024-05-1080017,9008006,900011,000
2024-05-023,70015,1003,7006,40008,700
2024-04-264,70018,0004,7009,90008,100
2024-04-1966,00043,90066,00020,800023,100
2024-04-1269,90042,60069,90010,600032,000
2024-04-0510,30052,50010,30011,900040,600
2024-03-295,00065,8005,00011,600054,200
2024-03-22060,10008,100052,000
2024-03-15057,70008,800048,900
2024-03-08066,00009,500056,500
2024-03-01067,60009,100058,500
2024-02-22064,00009,100054,900
2024-02-16062,20009,300052,900
2024-02-09059,70009,700050,000
2024-02-02065,30009,100056,200
2024-01-26054,60008,700045,900
2024-01-19051,400012,500038,900
2024-01-12049,600011,900037,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UEKX3502024-09-24 15:09株式会社トーエル株式会社三井住友銀行変更報告書
S100UDJD3502024-09-19 15:44株式会社トーエル敷地 みか変更報告書
S100U0723502024-07-08 15:06株式会社トーエル株式会社三井住友銀行変更報告書
S100TJJ03502024-06-11 14:50株式会社トーエル敷地 みか変更報告書
S100TIA83602024-05-28 16:22株式会社トーエル敷地 みか訂正報告書(大量保有報告書・変更報告書)
S100THD53502024-05-27 14:44株式会社トーエル敷地 みか大量保有報告書

企業サイト更新情報