| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 744 | 744 | 736 | 743 | 7,100 | 0 | 100% | 100% | 444% | -- | 100% | 99% | 99% | 100% | 102% |
| 20240925 | 744 | 745 | 740 | 744 | 5,000 | 1 | 100% | 100% | 70% | ▲ | 100% | 99% | 99% | 100% | 103% |
| 20240926 | 745 | 746 | 743 | 743 | 3,300 | -1 | 100% | 100% | 66% | ▼ | 101% | 100% | 101% | 100% | 102% |
| 20240927 | 730 | 735 | 729 | 735 | 6,700 | -8 | 99% | 101% | 203% | ▼▼ | 100% | 100% | 101% | 99% | 101% |
| 20240930 | 733 | 733 | 727 | 730 | 10,900 | -5 | 99% | 100% | 163% | ▼▼▼ | 100% | 101% | 101% | 98% | 101% |
| 20241001 | 733 | 744 | 733 | 734 | 1,500 | 4 | 101% | 100% | 14% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20241002 | 734 | 742 | 732 | 732 | 3,000 | -2 | 100% | 100% | 200% | ▼ | 98% | 99% | 99% | 98% | 101% |
| 20241003 | 742 | 742 | 726 | 727 | 16,700 | -5 | 99% | 98% | 557% | ▼▼ | 101% | 101% | 101% | 98% | 100% |
| 20241004 | 729 | 735 | 729 | 735 | 1,600 | 8 | 101% | 101% | 10% | ▲ | 100% | 100% | 100% | 99% | 101% |
| 20241007 | 738 | 739 | 735 | 737 | 3,900 | 2 | 100% | 100% | 244% | ▲▲ | 99% | 100% | 100% | 99% | 101% |
| 20241008 | 737 | 737 | 733 | 733 | 700 | -4 | 99% | 99% | 18% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20241009 | 735 | 735 | 731 | 735 | 400 | 2 | 100% | 100% | 57% | ▲ | 101% | 100% | 101% | 99% | 101% |
| 20241010 | 733 | 738 | 728 | 738 | 5,100 | 3 | 100% | 101% | 1275% | ▲▲ | 101% | 101% | 101% | 99% | 102% |
| 20241011 | 728 | 736 | 728 | 736 | 600 | -2 | 100% | 101% | 12% | ▼ | 99% | 100% | 100% | 99% | 101% |
| 20241015 | 735 | 743 | 728 | 730 | 3,600 | -6 | 99% | 99% | 600% | ▼▼ | 100% | 101% | 102% | 98% | 100% |
| 20241016 | 732 | 734 | 732 | 733 | 1,700 | 3 | 100% | 100% | 47% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20241017 | 735 | 735 | 733 | 733 | 2,200 | 0 | 100% | 100% | 129% | -- | 99% | 99% | 101% | 99% | 101% |
| 20241018 | 739 | 739 | 733 | 733 | 2,300 | 0 | 100% | 99% | 105% | -- | 101% | 100% | 102% | 99% | 101% |
| 20241021 | 733 | 738 | 732 | 738 | 3,800 | 5 | 101% | 101% | 165% | ▲ | 100% | 99% | 101% | 99% | 102% |
| 20241022 | 736 | 736 | 733 | 733 | 1,700 | -5 | 99% | 100% | 45% | ▼ | 100% | 100% | 102% | 99% | 101% |
| 20241023 | 732 | 733 | 731 | 731 | 1,300 | -2 | 100% | 100% | 76% | ▼▼ | 100% | 101% | 102% | 98% | 101% |
| 20241024 | 731 | 734 | 731 | 731 | 1,600 | 0 | 100% | 100% | 123% | -- | 99% | 100% | 101% | 98% | 101% |
| 20241025 | 737 | 740 | 727 | 732 | 3,600 | 1 | 100% | 99% | 225% | ▲ | 100% | 101% | 102% | 99% | 101% |
| 20241028 | 729 | 730 | 728 | 730 | 2,600 | -2 | 100% | 100% | 72% | ▼ | 100% | 100% | 102% | 99% | 100% |
| 20241029 | 731 | 735 | 731 | 733 | 1,300 | 3 | 100% | 100% | 50% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20241030 | 733 | 736 | 730 | 736 | 4,700 | 3 | 100% | 100% | 362% | ▲▲ | 100% | 99% | 100% | 100% | 101% |
| 20241031 | 738 | 738 | 731 | 738 | 3,500 | 2 | 100% | 100% | 74% | ▲▲▲ | 100% | 99% | 101% | 100% | 102% |
| 20241101 | 735 | 735 | 732 | 733 | 700 | -5 | 99% | 100% | 20% | ▼ | 99% | 99% | 100% | 99% | 100% |
| 20241105 | 738 | 738 | 733 | 733 | 2,500 | 0 | 100% | 99% | 357% | -- | 100% | 100% | 101% | 99% | 100% |
| 20241106 | 733 | 734 | 732 | 732 | 2,100 | -1 | 100% | 100% | 84% | ▼ | 99% | 102% | 101% | 99% | 100% |
| 20241108 | 732 | 732 | 726 | 727 | 15,200 | -5 | 99% | 99% | 724% | ▼▼ | 100% | 102% | 102% | 99% | 100% |
| 20241111 | 727 | 728 | 725 | 725 | 2,100 | -2 | 100% | 100% | 14% | ▼▼▼ | 101% | 102% | 102% | 98% | 100% |
| 20241112 | 725 | 731 | 725 | 731 | 1,300 | 6 | 101% | 101% | 62% | ▲ | 100% | 101% | 101% | 99% | 101% |
| 20241113 | 730 | 732 | 728 | 729 | 800 | -2 | 100% | 100% | 62% | ▼ | 101% | 100% | 100% | 99% | 101% |
| 20241114 | 738 | 745 | 730 | 745 | 5,900 | 16 | 102% | 101% | 738% | ▲ | 99% | 98% | 99% | 100% | 103% |
| 20241115 | 748 | 748 | 734 | 740 | 3,200 | -5 | 99% | 99% | 54% | ▼ | 100% | 99% | 100% | 99% | 102% |
| 20241118 | 740 | 741 | 738 | 740 | 1,900 | 0 | 100% | 100% | 59% | -- | 100% | 100% | 100% | 99% | 102% |
| 20241119 | 740 | 742 | 737 | 740 | 1,300 | 0 | 100% | 100% | 68% | -- | 100% | 101% | 101% | 99% | 102% |
| 20241120 | 734 | 736 | 733 | 735 | 3,200 | -5 | 99% | 100% | 246% | ▼ | 100% | 100% | 101% | 99% | 101% |
| 20241121 | 736 | 736 | 734 | 735 | 1,400 | 0 | 100% | 100% | 44% | -- | 100% | 101% | 101% | 99% | 101% |
| 20241122 | 735 | 735 | 727 | 735 | 5,200 | 0 | 100% | 100% | 371% | -- | 100% | 100% | 101% | 99% | 101% |
| 20241125 | 737 | 740 | 736 | 740 | 1,300 | 5 | 101% | 100% | 25% | ▲ | 100% | 100% | 101% | 99% | 102% |
| 20241126 | 737 | 740 | 737 | 737 | 300 | -3 | 100% | 100% | 23% | ▼ | 100% | 100% | 100% | 99% | 102% |
| 20241127 | 738 | 741 | 737 | 737 | 2,700 | 0 | 100% | 100% | 900% | -- | 100% | 100% | 101% | 99% | 102% |
| 20241128 | 737 | 739 | 736 | 739 | 1,100 | 2 | 100% | 100% | 41% | ▲ | 100% | 100% | 100% | 99% | 102% |
| 20241129 | 742 | 742 | 736 | 739 | 3,900 | 0 | 100% | 100% | 355% | -- | 100% | 100% | 100% | 99% | 102% |
| 20241202 | 738 | 740 | 735 | 737 | 3,700 | -2 | 100% | 100% | 95% | ▼ | 100% | 100% | 101% | 99% | 102% |
| 20241203 | 737 | 740 | 737 | 740 | 1,500 | 3 | 100% | 100% | 41% | ▲ | 100% | 100% | 100% | 99% | 102% |
| 20241204 | 738 | 740 | 738 | 738 | 800 | -2 | 100% | 100% | 53% | ▼ | 100% | 100% | 100% | 99% | 102% |
| 20241205 | 740 | 740 | 736 | 740 | 4,100 | 2 | 100% | 100% | 513% | ▲ | 100% | 100% | 100% | 99% | 102% |
| 20241206 | 740 | 740 | 737 | 738 | 1,000 | -2 | 100% | 100% | 24% | ▼ | 100% | 100% | 0% | 99% | 102% |
| 20241209 | 740 | 745 | 739 | 740 | 7,200 | 2 | 100% | 100% | 720% | ▲ | 99% | 99% | 0% | 99% | 102% |
| 20241210 | 745 | 748 | 739 | 739 | 2,200 | -1 | 100% | 99% | 31% | ▼ | 100% | 100% | 0% | 99% | 101% |
| 20241211 | 740 | 740 | 738 | 738 | 800 | -1 | 100% | 100% | 36% | ▼▼ | 100% | 100% | 0% | 99% | 100% |
| 20241212 | 740 | 742 | 740 | 741 | 1,500 | 3 | 100% | 100% | 188% | ▲ | 100% | 100% | 0% | 100% | 101% |
| 20241213 | 742 | 743 | 739 | 739 | 2,900 | -2 | 100% | 100% | 193% | ▼ | 100% | 100% | 0% | 100% | 101% |
| 20241216 | 740 | 741 | 739 | 740 | 2,600 | 1 | 100% | 100% | 90% | ▲ | 99% | 100% | 0% | 100% | 101% |
| 20241217 | 742 | 743 | 737 | 738 | 6,900 | -2 | 100% | 99% | 265% | ▼ | 100% | 0% | 0% | 100% | 100% |
| 20241218 | 740 | 742 | 738 | 741 | 5,100 | 3 | 100% | 100% | 74% | ▲ | 99% | 0% | 0% | 100% | 101% |
| 20241219 | 741 | 741 | 737 | 737 | 4,300 | -4 | 99% | 99% | 84% | ▼ | 100% | 0% | 0% | 99% | 100% |
| 20241220 | 738 | 741 | 738 | 739 | 2,800 | 2 | 100% | 100% | 65% | ▲ | % | % | % | 100% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 107,200 | 0 | 102,000 | 0 | 5,200 |
| 2024-12-06 | 0 | 104,100 | 0 | 97,900 | 0 | 6,200 |
| 2024-11-29 | 0 | 102,500 | 0 | 96,600 | 0 | 5,900 |
| 2024-11-22 | 0 | 103,500 | 0 | 97,900 | 0 | 5,600 |
| 2024-11-15 | 0 | 103,200 | 0 | 98,000 | 0 | 5,200 |
| 2024-11-08 | 0 | 105,900 | 0 | 100,400 | 0 | 5,500 |
| 2024-11-01 | 0 | 113,000 | 0 | 108,700 | 0 | 4,300 |
| 2024-10-25 | 0 | 114,400 | 0 | 108,900 | 0 | 5,500 |
| 2024-10-18 | 0 | 111,200 | 0 | 104,400 | 0 | 6,800 |
| 2024-10-11 | 0 | 111,100 | 0 | 104,100 | 0 | 7,000 |
| 2024-10-04 | 0 | 108,700 | 0 | 102,100 | 0 | 6,600 |
| 2024-09-27 | 0 | 99,500 | 0 | 92,700 | 0 | 6,800 |
| 2024-09-20 | 0 | 105,600 | 0 | 96,200 | 0 | 9,400 |
| 2024-09-13 | 0 | 106,500 | 0 | 97,000 | 0 | 9,500 |
| 2024-09-06 | 0 | 106,200 | 0 | 96,000 | 0 | 10,200 |
| 2024-08-30 | 0 | 146,900 | 0 | 104,500 | 0 | 42,400 |
| 2024-08-23 | 0 | 150,600 | 0 | 105,700 | 0 | 44,900 |
| 2024-08-16 | 0 | 160,100 | 0 | 118,200 | 0 | 41,900 |
| 2024-08-09 | 0 | 166,100 | 0 | 124,300 | 0 | 41,800 |
| 2024-08-02 | 0 | 198,100 | 0 | 144,100 | 0 | 54,000 |
| 2024-07-26 | 0 | 205,600 | 0 | 148,600 | 0 | 57,000 |
| 2024-07-19 | 0 | 209,900 | 0 | 148,600 | 0 | 61,300 |
| 2024-07-12 | 0 | 207,700 | 0 | 147,000 | 0 | 60,700 |
| 2024-07-05 | 0 | 209,000 | 0 | 148,300 | 0 | 60,700 |
| 2024-06-28 | 0 | 207,700 | 0 | 147,300 | 0 | 60,400 |
| 2024-06-21 | 0 | 210,700 | 0 | 147,500 | 0 | 63,200 |
| 2024-06-14 | 0 | 206,800 | 0 | 145,200 | 0 | 61,600 |
| 2024-06-07 | 0 | 203,100 | 0 | 142,000 | 0 | 61,100 |
| 2024-05-31 | 0 | 203,100 | 0 | 142,000 | 0 | 61,100 |
| 2024-05-24 | 0 | 195,200 | 0 | 135,000 | 0 | 60,200 |
| 2024-05-17 | 0 | 195,600 | 0 | 128,100 | 0 | 67,500 |
| 2024-05-10 | 0 | 197,100 | 0 | 128,900 | 0 | 68,200 |
| 2024-05-02 | 0 | 199,600 | 0 | 125,600 | 0 | 74,000 |
| 2024-04-26 | 0 | 199,700 | 0 | 125,900 | 0 | 73,800 |
| 2024-04-19 | 0 | 199,300 | 0 | 125,600 | 0 | 73,700 |
| 2024-04-12 | 0 | 198,600 | 0 | 125,600 | 0 | 73,000 |
| 2024-04-05 | 0 | 165,100 | 0 | 126,700 | 0 | 38,400 |
| 2024-03-29 | 0 | 158,800 | 0 | 124,900 | 0 | 33,900 |
| 2024-03-22 | 0 | 182,000 | 0 | 150,800 | 0 | 31,200 |
| 2024-03-15 | 0 | 189,900 | 0 | 162,200 | 0 | 27,700 |
| 2024-03-08 | 0 | 193,800 | 0 | 165,700 | 0 | 28,100 |
| 2024-03-01 | 0 | 198,600 | 0 | 167,600 | 0 | 31,000 |
| 2024-02-22 | 0 | 215,400 | 0 | 178,400 | 0 | 37,000 |
| 2024-02-16 | 0 | 203,300 | 0 | 164,800 | 0 | 38,500 |
| 2024-02-09 | 0 | 203,500 | 0 | 164,700 | 0 | 38,800 |
| 2024-02-02 | 0 | 203,300 | 0 | 167,900 | 0 | 35,400 |
| 2024-01-26 | 0 | 205,200 | 0 | 169,500 | 0 | 35,700 |
| 2024-01-19 | 0 | 205,000 | 0 | 167,000 | 0 | 38,000 |
| 2024-01-12 | 0 | 204,900 | 0 | 166,600 | 0 | 38,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 15:00 | アズマハウス | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241114 | 15:00 | アズマハウス | 2025年３月期第２四半期（中間期）業績予想との差異に関するお知らせ |
| 20241114 | 15:00 | アズマハウス | 第48期 第２四半期（中間期）決算補足資料 |
| 20240809 | 15:00 | アズマハウス | 2025年３月期第１四半期 決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | アズマハウス | 第48期 第１四半期決算補足資料 |
| 20240628 | 15:00 | アズマハウス | (訂正・数値データ訂正)「2024年３月期 決算短信〔日本基準〕(連結)」の一部訂正について |
| 20240628 | 15:00 | アズマハウス | 支配株主等に関する事項について |
| 20240515 | 15:00 | アズマハウス | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240515 | 15:00 | アズマハウス | 第47期 決算補足資料 |
| 20240214 | 15:00 | アズマハウス | 2024年３月期第３四半期 決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | アズマハウス | 第47期 第３四半期決算補足資料 |
| 20240202 | 17:00 | アズマハウス | 投資有価証券売却に伴う特別利益の計上に関するお知らせ |
| 20240129 | 15:00 | アズマハウス | 投資有価証券売却のお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3293 | 1 | 和歌山の不動産物件ならアズマハウス | 2024-12-21 18:20:43 |
| 3293 | 2 | 【IR情報】第48期中間 株主通信 | アズマハウス株式会社 | 2024-11-15 16:31:57 |
| 3293 | 2 | 【IR情報】2025年３月期第２四半期（中間期）業績予想との差異に関するお知らせ | アズマハウス株式会社 | 2024-11-14 16:31:44 |
| 3293 | 2 | 【IR情報】第48期 第２四半期（中間期）決算補足資料 | アズマハウス株式会社 | 2024-11-14 16:31:42 |
| 3293 | 2 | 【IR情報】2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) | アズマハウス株式会社 | 2024-11-14 16:31:41 |
| 3293 | 2 | 【IR情報】半期報告書－第48期(2024/04/01－2025/03/31) | アズマハウス株式会社 | 2024-11-14 16:31:39 |
| 3293 | 2 | 【IR情報】第48期 第１四半期決算補足資料 | アズマハウス株式会社 | 2024-08-20 19:31:47 |
| 3293 | 2 | 【IR情報】2025年３月期第１四半期 決算短信〔日本基準〕（連結） | アズマハウス株式会社 | 2024-08-20 19:31:46 |
| 3293 | 2 | 【IR情報】第47期 株主通信 | アズマハウス株式会社 | 2024-06-28 18:34:07 |
| 3293 | 2 | 【IR情報】第47期 定時株主総会決議ご通知 | アズマハウス株式会社 | 2024-06-28 18:34:03 |