| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 991 | 999 | 978 | 984 | 45,900 | -7 | 99% | 99% | 163% | ▼▼ | 100% | 101% | 99% | 98% | 100% |
| 20240726 | 984 | 998 | 981 | 985 | 20,300 | 1 | 100% | 100% | 44% | ▲ | 101% | 98% | 99% | 98% | 100% |
| 20240729 | 991 | 996 | 988 | 996 | 17,300 | 11 | 101% | 101% | 85% | ▲▲ | 98% | 93% | 99% | 99% | 101% |
| 20240730 | 997 | 997 | 981 | 981 | 49,400 | -15 | 98% | 98% | 286% | ▼ | 101% | 93% | 100% | 98% | 100% |
| 20240731 | 985 | 996 | 982 | 996 | 14,700 | 15 | 102% | 101% | 30% | ▲ | 97% | 92% | 99% | 99% | 102% |
| 20240801 | 996 | 996 | 963 | 970 | 50,900 | -26 | 97% | 97% | 346% | ▼ | 98% | 98% | 105% | 96% | 100% |
| 20240802 | 941 | 942 | 921 | 925 | 80,800 | -45 | 95% | 98% | 159% | ▼▼ | 96% | 104% | 110% | 92% | 100% |
| 20240805 | 900 | 900 | 834 | 860 | 145,900 | -65 | 93% | 96% | 181% | ▼▼▼ | 103% | 105% | 111% | 85% | 100% |
| 20240806 | 890 | 930 | 890 | 917 | 72,600 | 57 | 107% | 103% | 50% | ▲ | 101% | 106% | 111% | 91% | 107% |
| 20240807 | 892 | 932 | 892 | 904 | 48,000 | -13 | 99% | 101% | 66% | ▼ | 102% | 105% | 109% | 90% | 105% |
| 20240808 | 905 | 930 | 905 | 922 | 18,300 | 18 | 102% | 102% | 38% | ▲ | 101% | 102% | 107% | 92% | 107% |
| 20240809 | 926 | 936 | 915 | 935 | 22,000 | 13 | 101% | 101% | 120% | ▲▲ | 100% | 101% | 106% | 93% | 109% |
| 20240813 | 937 | 947 | 922 | 935 | 31,200 | 0 | 100% | 100% | 142% | -- | 100% | 102% | 104% | 93% | 109% |
| 20240814 | 942 | 946 | 930 | 946 | 17,300 | 11 | 101% | 100% | 55% | ▲ | 100% | 102% | 103% | 94% | 110% |
| 20240815 | 946 | 951 | 940 | 947 | 10,300 | 1 | 100% | 100% | 60% | ▲▲ | 99% | 101% | 102% | 94% | 110% |
| 20240816 | 955 | 955 | 943 | 948 | 16,000 | 1 | 100% | 99% | 155% | ▲▲▲ | 100% | 103% | 102% | 94% | 110% |
| 20240819 | 949 | 958 | 948 | 948 | 13,100 | 0 | 100% | 100% | 82% | -- | 100% | 102% | 101% | 94% | 110% |
| 20240820 | 960 | 964 | 955 | 962 | 9,000 | 14 | 101% | 100% | 69% | ▲ | 100% | 103% | 101% | 96% | 112% |
| 20240821 | 961 | 969 | 958 | 958 | 5,300 | -4 | 100% | 100% | 59% | ▼ | 100% | 102% | 100% | 96% | 111% |
| 20240822 | 967 | 969 | 957 | 969 | 10,000 | 11 | 101% | 100% | 189% | ▲ | 101% | 101% | 100% | 97% | 113% |
| 20240823 | 969 | 976 | 969 | 975 | 9,000 | 6 | 101% | 101% | 90% | ▲▲ | 101% | 100% | 99% | 98% | 113% |
| 20240826 | 976 | 982 | 976 | 982 | 5,000 | 7 | 101% | 101% | 56% | ▲▲▲ | 101% | 99% | 98% | 99% | 114% |
| 20240827 | 984 | 989 | 983 | 989 | 7,300 | 7 | 101% | 101% | 146% | ▲▲▲▲ | 100% | 98% | 99% | 99% | 115% |
| 20240828 | 986 | 990 | 980 | 983 | 13,500 | -6 | 99% | 100% | 185% | ▼ | 100% | 99% | 100% | 99% | 114% |
| 20240829 | 981 | 986 | 977 | 977 | 11,800 | -6 | 99% | 100% | 87% | ▼▼ | 100% | 98% | 100% | 99% | 114% |
| 20240830 | 977 | 982 | 975 | 975 | 9,400 | -2 | 100% | 100% | 80% | ▼▼▼ | 99% | 98% | 100% | 99% | 113% |
| 20240902 | 975 | 977 | 968 | 968 | 9,500 | -7 | 99% | 99% | 101% | ▼▼▼▼ | 100% | 99% | 101% | 98% | 113% |
| 20240903 | 970 | 976 | 968 | 971 | 6,300 | 3 | 100% | 100% | 66% | ▲ | 99% | 101% | 102% | 98% | 107% |
| 20240904 | 960 | 965 | 951 | 953 | 90,600 | -18 | 98% | 99% | 1438% | ▼ | 101% | 101% | 103% | 96% | 105% |
| 20240905 | 953 | 964 | 949 | 958 | 12,400 | 5 | 101% | 101% | 14% | ▲ | 99% | 100% | 102% | 97% | 104% |
| 20240906 | 959 | 961 | 951 | 953 | 13,500 | -5 | 99% | 99% | 109% | ▼ | 102% | 101% | 104% | 96% | 102% |
| 20240909 | 945 | 960 | 939 | 960 | 14,600 | 7 | 101% | 102% | 108% | ▲ | 100% | 99% | 101% | 97% | 103% |
| 20240910 | 969 | 969 | 962 | 967 | 4,700 | 7 | 101% | 100% | 32% | ▲▲ | 98% | 100% | 102% | 98% | 102% |
| 20240911 | 964 | 964 | 936 | 941 | 9,700 | -26 | 97% | 98% | 206% | ▼ | 101% | 102% | 104% | 95% | 100% |
| 20240912 | 942 | 962 | 942 | 956 | 8,100 | 15 | 102% | 101% | 84% | ▲ | 101% | 102% | 103% | 97% | 102% |
| 20240913 | 950 | 959 | 950 | 959 | 14,500 | 3 | 100% | 101% | 179% | ▲▲ | 100% | 101% | 102% | 97% | 102% |
| 20240917 | 958 | 970 | 958 | 960 | 11,600 | 1 | 100% | 100% | 80% | ▲▲▲ | 99% | 99% | 101% | 97% | 102% |
| 20240918 | 971 | 971 | 956 | 963 | 5,900 | 3 | 100% | 99% | 51% | ▲▲▲▲ | 99% | 101% | 101% | 97% | 102% |
| 20240919 | 969 | 969 | 956 | 958 | 14,500 | -5 | 99% | 99% | 246% | ▼ | 101% | 102% | 102% | 97% | 102% |
| 20240920 | 960 | 969 | 960 | 969 | 6,700 | 11 | 101% | 101% | 46% | ▲ | 99% | 99% | 100% | 98% | 103% |
| 20240924 | 974 | 974 | 960 | 965 | 11,400 | -4 | 100% | 99% | 170% | ▼ | 99% | 98% | 98% | 98% | 103% |
| 20240925 | 978 | 978 | 962 | 966 | 24,900 | 1 | 100% | 99% | 218% | ▲ | 101% | 99% | 99% | 98% | 103% |
| 20240926 | 968 | 979 | 968 | 979 | 18,600 | 13 | 101% | 101% | 75% | ▲▲ | 100% | 100% | 99% | 100% | 104% |
| 20240927 | 967 | 976 | 960 | 967 | 18,800 | -12 | 99% | 100% | 101% | ▼ | 101% | 103% | 101% | 99% | 103% |
| 20240930 | 948 | 962 | 945 | 955 | 17,200 | -12 | 99% | 101% | 91% | ▼▼ | 99% | 102% | 100% | 98% | 101% |
| 20241001 | 966 | 970 | 959 | 959 | 13,300 | 4 | 100% | 99% | 77% | ▲ | 100% | 102% | 100% | 98% | 102% |
| 20241002 | 959 | 961 | 953 | 960 | 5,100 | 1 | 100% | 100% | 38% | ▲▲ | 100% | 101% | 100% | 98% | 102% |
| 20241003 | 966 | 970 | 961 | 963 | 8,200 | 3 | 100% | 100% | 161% | ▲▲▲ | 100% | 98% | 98% | 98% | 102% |
| 20241004 | 978 | 984 | 966 | 981 | 49,700 | 18 | 102% | 100% | 606% | ▲▲▲▲ | 99% | 97% | 97% | 100% | 104% |
| 20241007 | 989 | 989 | 979 | 981 | 8,000 | 0 | 100% | 99% | 16% | -- | 99% | 98% | 0% | 100% | 104% |
| 20241008 | 985 | 985 | 970 | 972 | 7,100 | -9 | 99% | 99% | 89% | ▼ | 99% | 99% | 0% | 99% | 103% |
| 20241009 | 972 | 972 | 956 | 961 | 14,200 | -11 | 99% | 99% | 200% | ▼▼ | 99% | 100% | 0% | 98% | 102% |
| 20241010 | 965 | 969 | 959 | 960 | 7,900 | -1 | 100% | 99% | 56% | ▼▼▼ | 100% | 99% | 0% | 98% | 102% |
| 20241011 | 966 | 967 | 960 | 962 | 5,400 | 2 | 100% | 100% | 68% | ▲ | 101% | 101% | 0% | 98% | 101% |
| 20241015 | 956 | 970 | 955 | 962 | 13,900 | 0 | 100% | 101% | 257% | -- | 101% | 101% | 0% | 98% | 101% |
| 20241016 | 956 | 963 | 956 | 962 | 7,700 | 0 | 100% | 101% | 55% | -- | 100% | 99% | 0% | 98% | 101% |
| 20241017 | 962 | 964 | 958 | 959 | 5,200 | -3 | 100% | 100% | 68% | ▼ | 100% | 0% | 0% | 98% | 100% |
| 20241018 | 960 | 966 | 960 | 960 | 3,100 | 1 | 100% | 100% | 60% | ▲ | 99% | 0% | 0% | 98% | 101% |
| 20241021 | 967 | 967 | 960 | 962 | 3,200 | 2 | 100% | 99% | 103% | ▲▲ | 99% | 0% | 0% | 98% | 101% |
| 20241022 | 965 | 965 | 955 | 955 | 12,100 | -7 | 99% | 99% | 378% | ▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2,800 | 204,000 | 0 | 149,500 | 2,800 | 54,500 |
| 2024-10-11 | 2,600 | 203,000 | 0 | 149,800 | 2,600 | 53,200 |
| 2024-10-04 | 3,100 | 222,200 | 0 | 147,000 | 3,100 | 75,200 |
| 2024-09-27 | 2,400 | 283,600 | 0 | 211,100 | 2,400 | 72,500 |
| 2024-09-20 | 400 | 278,100 | 0 | 196,300 | 400 | 81,800 |
| 2024-09-13 | 800 | 276,600 | 0 | 196,900 | 800 | 79,700 |
| 2024-09-06 | 400 | 268,800 | 0 | 196,000 | 400 | 72,800 |
| 2024-08-30 | 1,500 | 219,400 | 0 | 127,700 | 1,500 | 91,700 |
| 2024-08-23 | 1,100 | 220,200 | 0 | 126,300 | 1,100 | 93,900 |
| 2024-08-16 | 1,300 | 224,600 | 0 | 125,200 | 1,300 | 99,400 |
| 2024-08-09 | 2,500 | 234,000 | 0 | 129,100 | 2,500 | 104,900 |
| 2024-08-02 | 800 | 242,000 | 0 | 146,000 | 800 | 96,000 |
| 2024-07-26 | 1,000 | 237,600 | 0 | 148,200 | 1,000 | 89,400 |
| 2024-07-19 | 1,000 | 225,200 | 0 | 145,900 | 1,000 | 79,300 |
| 2024-07-12 | 1,000 | 222,700 | 0 | 145,300 | 1,000 | 77,400 |
| 2024-07-05 | 800 | 197,200 | 0 | 143,600 | 800 | 53,600 |
| 2024-06-28 | 1,800 | 193,400 | 0 | 143,900 | 1,800 | 49,500 |
| 2024-06-21 | 1,700 | 204,600 | 0 | 149,900 | 1,700 | 54,700 |
| 2024-06-14 | 1,800 | 234,800 | 0 | 142,700 | 1,800 | 92,100 |
| 2024-06-07 | 1,800 | 231,300 | 0 | 143,300 | 1,800 | 88,000 |
| 2024-05-31 | 1,900 | 238,800 | 0 | 148,400 | 1,900 | 90,400 |
| 2024-05-24 | 1,900 | 241,900 | 0 | 151,200 | 1,900 | 90,700 |
| 2024-05-17 | 1,000 | 232,400 | 0 | 140,600 | 1,000 | 91,800 |
| 2024-05-10 | 1,600 | 208,600 | 0 | 131,400 | 1,600 | 77,200 |
| 2024-05-02 | 2,300 | 206,400 | 0 | 132,600 | 2,300 | 73,800 |
| 2024-04-26 | 2,800 | 209,900 | 0 | 128,400 | 2,800 | 81,500 |
| 2024-04-19 | 3,200 | 199,600 | 0 | 129,500 | 3,200 | 70,100 |
| 2024-04-12 | 4,400 | 214,000 | 0 | 132,700 | 4,400 | 81,300 |
| 2024-04-05 | 8,400 | 237,300 | 0 | 134,200 | 8,400 | 103,100 |
| 2024-03-29 | 4,200 | 249,900 | 0 | 147,900 | 4,200 | 102,000 |
| 2024-03-22 | 3,900 | 242,900 | 0 | 150,300 | 3,900 | 92,600 |
| 2024-03-15 | 5,000 | 181,200 | 0 | 89,100 | 5,000 | 92,100 |
| 2024-03-08 | 5,600 | 178,900 | 0 | 85,600 | 5,600 | 93,300 |
| 2024-03-01 | 5,400 | 194,000 | 0 | 88,900 | 5,400 | 105,100 |
| 2024-02-22 | 7,000 | 189,200 | 0 | 87,300 | 7,000 | 101,900 |
| 2024-02-16 | 8,200 | 211,700 | 0 | 90,700 | 8,200 | 121,000 |
| 2024-02-09 | 2,500 | 185,700 | 0 | 64,500 | 2,500 | 121,200 |
| 2024-02-02 | 2,000 | 170,000 | 0 | 61,900 | 2,000 | 108,100 |
| 2024-01-26 | 2,400 | 176,000 | 0 | 62,200 | 2,400 | 113,800 |
| 2024-01-19 | 2,200 | 164,500 | 0 | 55,000 | 2,200 | 109,500 |
| 2024-01-12 | 2,100 | 160,200 | 0 | 54,700 | 2,100 | 105,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-19 | J.P. MORGAN SECURITIES PLC | 3,700 | 0.04% | ▼ | -48,600 | 1,001 | 1,011 | 1,001 | 1,008 | 16,500 |
| 2024-04-08 | J.P. MORGAN SECURITIES PLC | 52,300 | 0.60% | ▲ | 900 | 1,150 | 1,159 | 1,128 | 1,137 | 31,900 |
| 2024-03-28 | J.P. MORGAN SECURITIES PLC | 51,400 | 0.59% | ▼ | -200 | 1,068 | 1,088 | 1,058 | 1,077 | 26,900 |
| 2024-03-27 | J.P. MORGAN SECURITIES PLC | 51,600 | 0.60% | ▲ | 100 | 1,056 | 1,066 | 1,056 | 1,061 | 41,200 |
| 2024-03-26 | J.P. MORGAN SECURITIES PLC | 51,500 | 0.59% | ▼ | -100 | 1,043 | 1,055 | 1,037 | 1,054 | 32,000 |
| 2024-03-21 | J.P. MORGAN SECURITIES PLC | 51,600 | 0.60% | ▲ | 100 | 1,048 | 1,058 | 1,036 | 1,039 | 35,000 |
| 2024-03-19 | J.P. MORGAN SECURITIES PLC | 51,500 | 0.59% | ▼ | -1,000 | 1,006 | 1,045 | 1,001 | 1,045 | 85,000 |
| 2024-03-14 | J.P. MORGAN SECURITIES PLC | 52,500 | 0.61% | ▲ | 988 | 995 | 987 | 988 | 21,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:30 | サンセイランディック | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240809 | 15:30 | サンセイランディック | 2024年12月期第２四半期決算短信補足資料 |
| 20240809 | 15:30 | サンセイランディック | 剰余金の配当（中間配当）に関するお知らせ |
| 20240809 | 15:30 | サンセイランディック | 2024年12月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240809 | 15:30 | サンセイランディック | 新中期経営計画の策定に関するお知らせ |
| 20240807 | 12:30 | サンセイランディック | 2024年12月期第２四半期(累計)の業績予想及び中間配当予想の修正に関するお知らせ |
| 20240513 | 15:30 | サンセイランディック | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20240513 | 15:30 | サンセイランディック | 2024年12月期第１四半期決算短信補足資料 |
| 20240513 | 15:30 | サンセイランディック | 2024年12月期第１四半期決算短信〔日本基準〕(連結) |
| 20240510 | 15:30 | サンセイランディック | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240412 | 15:30 | サンセイランディック | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240327 | 15:30 | サンセイランディック | 「コーポレートガバナンス・コード各原則への取り組みについて」 の一部改定に関するお知らせ |
| 20240304 | 17:00 | サンセイランディック | 剰余金の配当に関するお知らせ |
| 20240214 | 15:30 | サンセイランディック | 配当政策の変更（中間配当の実施）に関するお知らせ |
| 20240214 | 15:30 | サンセイランディック | 2023年12月期決算短信補足資料 |
| 20240214 | 15:30 | サンセイランディック | 2023年12月期 決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3277 | 1 | 株式会社サンセイランディック｜底地(貸宅地)や借地権買取り、古アパート(居抜き)買取りなど不動産権利調整のプロ | 2024-10-23 08:23:34 |
| 3277 | 2 | ラジオNIKKEIジャパンツアーIR＆$櫻井英明株式講演in札幌に参加します。｜株式会社サンセイランディック | 2024-10-03 21:30:34 |
| 3277 | 2 | 「日経ＩＲ・個人投資家フェア」$出展のお知らせ｜株式会社サンセイランディック | 2024-07-23 21:29:56 |
| 3277 | 2 | 株主・投資家様への取り組み一覧｜株式会社サンセイランディック | 2024-07-04 16:30:42 |
| 3277 | 2 | 公正な開示かつ適時開示の徹底｜株式会社サンセイランディック | 2024-06-28 18:33:49 |
| 3277 | 2 | IR2024/06/132 MBアナリストレポート （オメガインベストメント） | 2024-06-21 12:49:42 |
| 3277 | 2 | 株主還元の積極的推進｜株式会社サンセイランディック | 2024-06-21 12:42:50 |
| 3277 | 2 | IR2024/05/1315 KB有価証券報告書の訂正報告書 | 2024-06-18 14:01:11 |
| 3277 | 2 | IR2024/05/13667 KB2024年12月期第１四半期決算短信 | 2024-06-18 14:01:10 |
| 3277 | 2 | IR2024/05/13630 KB2024年12月期第１四半期決算短信補足資料 | 2024-06-18 14:01:08 |