| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,799 | 1,810 | 1,782 | 1,791 | 35,200 | -11 | 99% | 100% | 151% | ▼ | 100% | 102% | 100% | 99% | 104% |
| 20240726 | 1,815 | 1,835 | 1,807 | 1,810 | 61,700 | 19 | 101% | 100% | 175% | ▲ | 100% | 100% | 101% | 100% | 105% |
| 20240729 | 1,809 | 1,815 | 1,798 | 1,815 | 28,400 | 5 | 100% | 100% | 46% | ▲▲ | 101% | 93% | 100% | 100% | 106% |
| 20240730 | 1,815 | 1,827 | 1,804 | 1,827 | 36,300 | 12 | 101% | 101% | 128% | ▲▲▲ | 103% | 91% | 101% | 100% | 106% |
| 20240731 | 1,805 | 1,855 | 1,803 | 1,855 | 66,300 | 28 | 102% | 103% | 183% | ▲▲▲▲ | 97% | 90% | 98% | 100% | 108% |
| 20240801 | 1,855 | 1,856 | 1,802 | 1,802 | 33,300 | -53 | 97% | 97% | 50% | ▼ | 96% | 95% | 104% | 97% | 105% |
| 20240802 | 1,757 | 1,757 | 1,685 | 1,687 | 44,800 | -115 | 94% | 96% | 135% | ▼▼ | 98% | 105% | 113% | 91% | 100% |
| 20240805 | 1,607 | 1,655 | 1,529 | 1,582 | 44,400 | -105 | 94% | 98% | 99% | ▼▼▼ | 101% | 104% | 112% | 85% | 100% |
| 20240806 | 1,622 | 1,675 | 1,618 | 1,643 | 30,600 | 61 | 104% | 101% | 69% | ▲ | 101% | 103% | 110% | 89% | 104% |
| 20240807 | 1,650 | 1,693 | 1,635 | 1,668 | 22,000 | 25 | 102% | 101% | 72% | ▲▲ | 100% | 104% | 111% | 90% | 105% |
| 20240808 | 1,637 | 1,685 | 1,637 | 1,645 | 16,700 | -23 | 99% | 100% | 76% | ▼ | 100% | 102% | 106% | 89% | 104% |
| 20240809 | 1,685 | 1,707 | 1,655 | 1,683 | 30,500 | 38 | 102% | 100% | 183% | ▲ | 98% | 100% | 104% | 91% | 106% |
| 20240813 | 1,723 | 1,724 | 1,684 | 1,691 | 25,300 | 8 | 100% | 98% | 83% | ▲▲ | 99% | 104% | 105% | 91% | 107% |
| 20240814 | 1,705 | 1,708 | 1,689 | 1,696 | 10,000 | 5 | 100% | 99% | 40% | ▲▲▲ | 99% | 105% | 105% | 91% | 107% |
| 20240815 | 1,700 | 1,710 | 1,679 | 1,686 | 14,000 | -10 | 99% | 99% | 140% | ▼ | 100% | 106% | 104% | 91% | 107% |
| 20240816 | 1,715 | 1,721 | 1,688 | 1,721 | 9,100 | 35 | 102% | 100% | 65% | ▲ | 100% | 106% | 103% | 93% | 109% |
| 20240819 | 1,722 | 1,752 | 1,713 | 1,730 | 23,400 | 9 | 101% | 100% | 257% | ▲▲ | 102% | 105% | 102% | 93% | 109% |
| 20240820 | 1,736 | 1,775 | 1,735 | 1,775 | 16,200 | 45 | 103% | 102% | 69% | ▲▲▲ | 101% | 101% | 100% | 96% | 112% |
| 20240821 | 1,765 | 1,787 | 1,754 | 1,781 | 12,600 | 6 | 100% | 101% | 78% | ▲▲▲▲ | 101% | 100% | 99% | 96% | 113% |
| 20240822 | 1,786 | 1,810 | 1,778 | 1,810 | 12,900 | 29 | 102% | 101% | 102% | ▲▲▲▲▲ | 101% | 99% | 98% | 98% | 114% |
| 20240823 | 1,810 | 1,842 | 1,801 | 1,822 | 30,700 | 12 | 101% | 101% | 238% | ▲▲▲▲▲▲ | 98% | 98% | 97% | 98% | 115% |
| 20240826 | 1,818 | 1,818 | 1,771 | 1,784 | 44,100 | -38 | 98% | 98% | 144% | ▼ | 99% | 100% | 99% | 96% | 113% |
| 20240827 | 1,789 | 1,795 | 1,765 | 1,766 | 21,000 | -18 | 99% | 99% | 48% | ▼▼ | 101% | 101% | 100% | 95% | 112% |
| 20240828 | 1,766 | 1,788 | 1,760 | 1,788 | 12,900 | 22 | 101% | 101% | 61% | ▲ | 100% | 99% | 99% | 96% | 113% |
| 20240829 | 1,788 | 1,791 | 1,772 | 1,781 | 14,900 | -7 | 100% | 100% | 116% | ▼ | 100% | 98% | 99% | 98% | 113% |
| 20240830 | 1,788 | 1,788 | 1,765 | 1,784 | 11,400 | 3 | 100% | 100% | 77% | ▲ | 98% | 97% | 100% | 98% | 113% |
| 20240902 | 1,778 | 1,780 | 1,746 | 1,749 | 25,500 | -35 | 98% | 98% | 224% | ▼ | 101% | 98% | 101% | 96% | 111% |
| 20240903 | 1,764 | 1,777 | 1,759 | 1,775 | 15,200 | 26 | 101% | 101% | 60% | ▲ | 100% | 98% | 101% | 97% | 108% |
| 20240904 | 1,755 | 1,770 | 1,744 | 1,754 | 19,700 | -21 | 99% | 100% | 130% | ▼ | 99% | 99% | 102% | 96% | 107% |
| 20240905 | 1,751 | 1,764 | 1,724 | 1,727 | 20,600 | -27 | 98% | 99% | 105% | ▼▼ | 99% | 100% | 102% | 95% | 105% |
| 20240906 | 1,743 | 1,743 | 1,720 | 1,726 | 16,800 | -1 | 100% | 99% | 82% | ▼▼▼ | 100% | 101% | 103% | 95% | 103% |
| 20240909 | 1,723 | 1,726 | 1,705 | 1,718 | 29,300 | -8 | 100% | 100% | 174% | ▼▼▼▼ | 101% | 103% | 104% | 94% | 102% |
| 20240910 | 1,718 | 1,744 | 1,718 | 1,728 | 12,900 | 10 | 101% | 101% | 44% | ▲ | 99% | 102% | 103% | 95% | 102% |
| 20240911 | 1,727 | 1,733 | 1,697 | 1,705 | 22,300 | -23 | 99% | 99% | 173% | ▼ | 101% | 102% | 102% | 94% | 101% |
| 20240912 | 1,724 | 1,755 | 1,724 | 1,748 | 24,700 | 43 | 103% | 101% | 111% | ▲ | 100% | 101% | 101% | 96% | 103% |
| 20240913 | 1,744 | 1,765 | 1,734 | 1,743 | 35,200 | -5 | 100% | 100% | 143% | ▼ | 100% | 99% | 100% | 96% | 102% |
| 20240917 | 1,765 | 1,773 | 1,741 | 1,769 | 36,700 | 26 | 101% | 100% | 104% | ▲ | 100% | 100% | 100% | 97% | 104% |
| 20240918 | 1,770 | 1,780 | 1,747 | 1,764 | 31,600 | -5 | 100% | 100% | 86% | ▼ | 99% | 100% | 99% | 97% | 103% |
| 20240919 | 1,772 | 1,775 | 1,743 | 1,755 | 47,800 | -9 | 99% | 99% | 151% | ▼▼ | 99% | 101% | 100% | 96% | 103% |
| 20240920 | 1,755 | 1,764 | 1,731 | 1,746 | 54,500 | -9 | 99% | 99% | 114% | ▼▼▼ | 100% | 101% | 98% | 96% | 102% |
| 20240924 | 1,756 | 1,760 | 1,735 | 1,748 | 55,900 | 2 | 100% | 100% | 103% | ▲ | 101% | 101% | 98% | 98% | 103% |
| 20240925 | 1,746 | 1,778 | 1,734 | 1,771 | 69,600 | 23 | 101% | 101% | 125% | ▲▲ | 99% | 98% | 96% | 99% | 104% |
| 20240926 | 1,784 | 1,787 | 1,759 | 1,773 | 155,300 | 2 | 100% | 99% | 223% | ▲▲▲ | 101% | 99% | 97% | 99% | 104% |
| 20240927 | 1,769 | 1,789 | 1,753 | 1,779 | 62,100 | 6 | 100% | 101% | 40% | ▲▲▲▲ | 99% | 101% | 98% | 100% | 104% |
| 20240930 | 1,739 | 1,753 | 1,720 | 1,721 | 39,100 | -58 | 97% | 99% | 63% | ▼ | 102% | 102% | 99% | 96% | 101% |
| 20241001 | 1,721 | 1,758 | 1,721 | 1,755 | 27,500 | 34 | 102% | 102% | 70% | ▲ | 100% | 101% | 97% | 99% | 103% |
| 20241002 | 1,742 | 1,766 | 1,735 | 1,738 | 23,800 | -17 | 99% | 100% | 87% | ▼ | 99% | 98% | 96% | 98% | 102% |
| 20241003 | 1,769 | 1,776 | 1,737 | 1,750 | 16,100 | 12 | 101% | 99% | 68% | ▲ | 99% | 97% | 96% | 98% | 103% |
| 20241004 | 1,760 | 1,760 | 1,735 | 1,735 | 10,100 | -15 | 99% | 99% | 63% | ▼ | 99% | 96% | 94% | 98% | 102% |
| 20241007 | 1,775 | 1,775 | 1,740 | 1,762 | 17,500 | 27 | 102% | 99% | 173% | ▲ | 100% | 99% | 0% | 99% | 103% |
| 20241008 | 1,734 | 1,737 | 1,716 | 1,727 | 16,700 | -35 | 98% | 100% | 95% | ▼ | 99% | 99% | 0% | 97% | 101% |
| 20241009 | 1,727 | 1,739 | 1,711 | 1,711 | 16,000 | -16 | 99% | 99% | 96% | ▼▼ | 99% | 99% | 0% | 96% | 100% |
| 20241010 | 1,711 | 1,716 | 1,690 | 1,701 | 13,000 | -10 | 99% | 99% | 81% | ▼▼▼ | 100% | 99% | 0% | 96% | 100% |
| 20241011 | 1,701 | 1,706 | 1,690 | 1,701 | 14,700 | 0 | 100% | 100% | 113% | -- | 101% | 100% | 0% | 96% | 100% |
| 20241015 | 1,699 | 1,714 | 1,699 | 1,712 | 14,200 | 11 | 101% | 101% | 97% | ▲ | 100% | 99% | 0% | 96% | 101% |
| 20241016 | 1,708 | 1,728 | 1,699 | 1,700 | 12,600 | -12 | 99% | 100% | 89% | ▼ | 99% | 99% | 0% | 96% | 100% |
| 20241017 | 1,697 | 1,697 | 1,672 | 1,672 | 12,900 | -28 | 98% | 99% | 102% | ▼▼ | 101% | 0% | 0% | 94% | 100% |
| 20241018 | 1,683 | 1,700 | 1,682 | 1,692 | 9,100 | 20 | 101% | 101% | 71% | ▲ | 100% | 0% | 0% | 95% | 101% |
| 20241021 | 1,691 | 1,701 | 1,681 | 1,693 | 13,100 | 1 | 100% | 100% | 144% | ▲▲ | 99% | 0% | 0% | 95% | 101% |
| 20241022 | 1,694 | 1,700 | 1,670 | 1,672 | 12,700 | -21 | 99% | 99% | 97% | ▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 4,200 | 69,700 | 400 | 64,300 | 3,800 | 5,400 |
| 2024-10-11 | 5,900 | 69,400 | 400 | 64,500 | 5,500 | 4,900 |
| 2024-10-04 | 9,100 | 68,500 | 700 | 64,700 | 8,400 | 3,800 |
| 2024-09-27 | 24,100 | 72,400 | 13,400 | 67,100 | 10,700 | 5,300 |
| 2024-09-20 | 102,100 | 75,700 | 92,500 | 67,500 | 9,600 | 8,200 |
| 2024-09-13 | 53,300 | 75,000 | 48,300 | 67,300 | 5,000 | 7,700 |
| 2024-09-06 | 30,600 | 75,500 | 24,900 | 68,000 | 5,700 | 7,500 |
| 2024-08-30 | 17,200 | 76,500 | 11,700 | 69,000 | 5,500 | 7,500 |
| 2024-08-23 | 10,300 | 85,800 | 4,800 | 73,500 | 5,500 | 12,300 |
| 2024-08-16 | 6,300 | 71,700 | 1,600 | 68,200 | 4,700 | 3,500 |
| 2024-08-09 | 5,600 | 73,800 | 1,200 | 69,000 | 4,400 | 4,800 |
| 2024-08-02 | 4,900 | 71,400 | 1,200 | 66,100 | 3,700 | 5,300 |
| 2024-07-26 | 12,500 | 75,500 | 900 | 67,200 | 11,600 | 8,300 |
| 2024-07-19 | 6,800 | 78,600 | 800 | 68,500 | 6,000 | 10,100 |
| 2024-07-12 | 5,000 | 73,800 | 600 | 70,300 | 4,400 | 3,500 |
| 2024-07-05 | 10,500 | 76,400 | 600 | 72,800 | 9,900 | 3,600 |
| 2024-06-28 | 9,000 | 76,500 | 500 | 71,300 | 8,500 | 5,200 |
| 2024-06-21 | 4,900 | 78,300 | 400 | 74,200 | 4,500 | 4,100 |
| 2024-06-14 | 5,800 | 77,900 | 400 | 74,100 | 5,400 | 3,800 |
| 2024-06-07 | 7,100 | 76,600 | 400 | 73,900 | 6,700 | 2,700 |
| 2024-05-31 | 9,200 | 77,400 | 400 | 74,100 | 8,800 | 3,300 |
| 2024-05-24 | 9,100 | 84,000 | 400 | 76,400 | 8,700 | 7,600 |
| 2024-05-17 | 8,500 | 78,000 | 400 | 73,800 | 8,100 | 4,200 |
| 2024-05-10 | 11,400 | 78,300 | 400 | 73,900 | 11,000 | 4,400 |
| 2024-05-02 | 8,700 | 76,400 | 400 | 73,900 | 8,300 | 2,500 |
| 2024-04-26 | 8,700 | 77,000 | 400 | 74,300 | 8,300 | 2,700 |
| 2024-04-19 | 8,200 | 78,000 | 400 | 74,300 | 7,800 | 3,700 |
| 2024-04-12 | 8,200 | 77,700 | 400 | 75,000 | 7,800 | 2,700 |
| 2024-04-05 | 7,700 | 77,400 | 400 | 74,600 | 7,300 | 2,800 |
| 2024-03-29 | 7,700 | 78,000 | 700 | 75,400 | 7,000 | 2,600 |
| 2024-03-22 | 20,700 | 79,100 | 11,000 | 76,000 | 9,700 | 3,100 |
| 2024-03-15 | 20,100 | 78,200 | 9,200 | 74,100 | 10,900 | 4,100 |
| 2024-03-08 | 13,900 | 78,500 | 3,700 | 74,400 | 10,200 | 4,100 |
| 2024-03-01 | 11,100 | 78,800 | 900 | 74,900 | 10,200 | 3,900 |
| 2024-02-22 | 10,400 | 81,800 | 400 | 76,500 | 10,000 | 5,300 |
| 2024-02-16 | 12,800 | 78,400 | 400 | 75,200 | 12,400 | 3,200 |
| 2024-02-09 | 10,100 | 79,200 | 400 | 75,200 | 9,700 | 4,000 |
| 2024-02-02 | 10,400 | 78,800 | 400 | 74,600 | 10,000 | 4,200 |
| 2024-01-26 | 11,200 | 78,100 | 400 | 73,800 | 10,800 | 4,300 |
| 2024-01-19 | 12,400 | 78,500 | 400 | 73,800 | 12,000 | 4,700 |
| 2024-01-12 | 12,300 | 76,800 | 400 | 73,800 | 11,900 | 3,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（９月度） |
| 20240910 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（８月度） |
| 20240823 | 15:00 | 綿半ホールディングス | 株主優待制度の変更（拡充）に関するお知らせ |
| 20240809 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（７月度） |
| 20240726 | 15:00 | 綿半ホールディングス | 譲渡制限付株式としての新株式の払込完了に関するお知らせ |
| 20240725 | 15:00 | 綿半ホールディングス | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240710 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（６月度） |
| 20240628 | 15:40 | 綿半ホールディングス | 譲渡制限付株式としての新株式発行に関するお知らせ |
| 20240610 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（５月度） |
| 20240510 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（４月度） |
| 20240510 | 15:00 | 綿半ホールディングス | 関係会社株式評価損（個別決算）の計上に関するお知らせ |
| 20240510 | 15:00 | 綿半ホールディングス | 剰余金の配当に関するお知らせ |
| 20240510 | 15:00 | 綿半ホールディングス | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:00 | 綿半ホールディングス | 代表取締役および取締役の異動に関するお知らせ |
| 20240410 | 15:00 | 綿半ホールディングス | 2024年３月期 月次動向（３月度） |
| 20240308 | 15:00 | 綿半ホールディングス | 2024年３月期 月次動向（２月度） |
| 20240209 | 15:00 | 綿半ホールディングス | 2024年３月期 月次動向（１月度） |
| 20240130 | 15:00 | 綿半ホールディングス | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240110 | 15:00 | 綿半ホールディングス | 2024年３月期 月次動向（12月度） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100PU7N | 350 | 2023-01-26 14:30 | 綿半ホールディングス株式会社 | 株式会社綿屋半三郎 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3199 | 1 | 綿半ホールディングス | 2024-10-23 08:22:54 |
| 3199 | 2 | 2024-06-21 12:49:33 | |
| 3199 | 2 | ログイン-株主優待 | 2024-06-21 12:41:35 |
| 3199 | 2 | IRニュース｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:08 |
| 3199 | 2 | 綿半レポート｜IRライブラリー｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:07 |
| 3199 | 2 | 決算説明会資料｜IRライブラリー｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:06 |
| 3199 | 2 | 有価証券報告書｜IRライブラリー｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:05 |
| 3199 | 2 | 決算短信｜IRライブラリー｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:04 |
| 3199 | 2 | 月次動向｜IRライブラリー｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:03 |
| 3199 | 2 | 招集通知｜株式について｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:02 |