| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,756 | 1,760 | 1,735 | 1,748 | 55,900 | 2 | 100% | 100% | 103% | ▲ | 101% | 101% | 98% | 98% | 103% |
| 20240925 | 1,746 | 1,778 | 1,734 | 1,771 | 69,600 | 23 | 101% | 101% | 125% | ▲▲ | 99% | 98% | 96% | 99% | 104% |
| 20240926 | 1,784 | 1,787 | 1,759 | 1,773 | 155,300 | 2 | 100% | 99% | 223% | ▲▲▲ | 101% | 99% | 97% | 99% | 104% |
| 20240927 | 1,769 | 1,789 | 1,753 | 1,779 | 62,100 | 6 | 100% | 101% | 40% | ▲▲▲▲ | 99% | 101% | 98% | 100% | 104% |
| 20240930 | 1,739 | 1,753 | 1,720 | 1,721 | 39,100 | -58 | 97% | 99% | 63% | ▼ | 102% | 102% | 99% | 96% | 101% |
| 20241001 | 1,721 | 1,758 | 1,721 | 1,755 | 27,500 | 34 | 102% | 102% | 70% | ▲ | 100% | 101% | 97% | 99% | 103% |
| 20241002 | 1,742 | 1,766 | 1,735 | 1,738 | 23,800 | -17 | 99% | 100% | 87% | ▼ | 99% | 98% | 96% | 98% | 102% |
| 20241003 | 1,769 | 1,776 | 1,737 | 1,750 | 16,100 | 12 | 101% | 99% | 68% | ▲ | 99% | 97% | 96% | 98% | 103% |
| 20241004 | 1,760 | 1,760 | 1,735 | 1,735 | 10,100 | -15 | 99% | 99% | 63% | ▼ | 99% | 96% | 95% | 98% | 102% |
| 20241007 | 1,775 | 1,775 | 1,740 | 1,762 | 17,500 | 27 | 102% | 99% | 173% | ▲ | 100% | 99% | 97% | 99% | 103% |
| 20241008 | 1,734 | 1,737 | 1,716 | 1,727 | 16,700 | -35 | 98% | 100% | 95% | ▼ | 99% | 99% | 98% | 97% | 101% |
| 20241009 | 1,727 | 1,739 | 1,711 | 1,711 | 16,000 | -16 | 99% | 99% | 96% | ▼▼ | 99% | 99% | 99% | 96% | 100% |
| 20241010 | 1,711 | 1,716 | 1,690 | 1,701 | 13,000 | -10 | 99% | 99% | 81% | ▼▼▼ | 100% | 99% | 99% | 96% | 100% |
| 20241011 | 1,701 | 1,706 | 1,690 | 1,701 | 14,700 | 0 | 100% | 100% | 113% | -- | 101% | 100% | 98% | 96% | 100% |
| 20241015 | 1,699 | 1,714 | 1,699 | 1,712 | 14,200 | 11 | 101% | 101% | 97% | ▲ | 100% | 99% | 96% | 96% | 101% |
| 20241016 | 1,708 | 1,728 | 1,699 | 1,700 | 12,600 | -12 | 99% | 100% | 89% | ▼ | 99% | 99% | 96% | 96% | 100% |
| 20241017 | 1,697 | 1,697 | 1,672 | 1,672 | 12,900 | -28 | 98% | 99% | 102% | ▼▼ | 101% | 98% | 97% | 94% | 100% |
| 20241018 | 1,683 | 1,700 | 1,682 | 1,692 | 9,100 | 20 | 101% | 101% | 71% | ▲ | 100% | 99% | 97% | 95% | 101% |
| 20241021 | 1,691 | 1,701 | 1,681 | 1,693 | 13,100 | 1 | 100% | 100% | 144% | ▲▲ | 99% | 100% | 97% | 95% | 101% |
| 20241022 | 1,694 | 1,700 | 1,670 | 1,672 | 12,700 | -21 | 99% | 99% | 97% | ▼ | 99% | 101% | 98% | 94% | 100% |
| 20241023 | 1,672 | 1,682 | 1,657 | 1,657 | 20,300 | -15 | 99% | 99% | 160% | ▼▼ | 100% | 101% | 99% | 93% | 100% |
| 20241024 | 1,653 | 1,659 | 1,640 | 1,647 | 18,900 | -10 | 99% | 100% | 93% | ▼▼▼ | 101% | 98% | 98% | 93% | 100% |
| 20241025 | 1,650 | 1,674 | 1,633 | 1,670 | 27,200 | 23 | 101% | 101% | 144% | ▲ | 100% | 96% | 96% | 94% | 101% |
| 20241028 | 1,690 | 1,704 | 1,675 | 1,687 | 60,500 | 17 | 101% | 100% | 222% | ▲▲ | 99% | 96% | 96% | 96% | 102% |
| 20241029 | 1,687 | 1,687 | 1,654 | 1,663 | 25,800 | -24 | 99% | 99% | 43% | ▼ | 98% | 99% | 97% | 94% | 101% |
| 20241030 | 1,652 | 1,653 | 1,612 | 1,612 | 81,800 | -51 | 97% | 98% | 317% | ▼▼ | 100% | 102% | 98% | 91% | 100% |
| 20241031 | 1,612 | 1,628 | 1,610 | 1,618 | 22,000 | 6 | 100% | 100% | 27% | ▲ | 100% | 101% | 98% | 92% | 100% |
| 20241101 | 1,618 | 1,618 | 1,598 | 1,614 | 23,900 | -4 | 100% | 100% | 109% | ▼ | 99% | 101% | 98% | 92% | 100% |
| 20241105 | 1,614 | 1,626 | 1,595 | 1,598 | 15,100 | -16 | 99% | 99% | 63% | ▼▼ | 102% | 101% | 97% | 91% | 100% |
| 20241106 | 1,605 | 1,644 | 1,605 | 1,631 | 22,100 | 33 | 102% | 102% | 146% | ▲ | 101% | 99% | 96% | 94% | 102% |
| 20241107 | 1,624 | 1,641 | 1,615 | 1,637 | 18,300 | 6 | 100% | 101% | 83% | ▲▲ | 99% | 98% | 95% | 96% | 102% |
| 20241108 | 1,645 | 1,659 | 1,635 | 1,635 | 9,900 | -2 | 100% | 99% | 54% | ▼ | 100% | 98% | 96% | 96% | 102% |
| 20241111 | 1,630 | 1,633 | 1,616 | 1,625 | 7,500 | -10 | 99% | 100% | 76% | ▼▼ | 100% | 98% | 96% | 95% | 102% |
| 20241112 | 1,617 | 1,638 | 1,615 | 1,615 | 9,200 | -10 | 99% | 100% | 123% | ▼▼▼ | 99% | 97% | 95% | 94% | 101% |
| 20241113 | 1,625 | 1,639 | 1,613 | 1,613 | 12,100 | -2 | 100% | 99% | 132% | ▼▼▼▼ | 99% | 98% | 95% | 95% | 101% |
| 20241114 | 1,615 | 1,627 | 1,597 | 1,597 | 11,300 | -16 | 99% | 99% | 93% | ▼▼▼▼▼ | 99% | 97% | 97% | 94% | 100% |
| 20241115 | 1,600 | 1,600 | 1,580 | 1,581 | 13,500 | -16 | 99% | 99% | 119% | ▼▼▼▼▼▼ | 99% | 97% | 98% | 93% | 100% |
| 20241118 | 1,589 | 1,590 | 1,570 | 1,574 | 11,600 | -7 | 100% | 99% | 86% | ▼▼▼▼▼▼▼ | 101% | 100% | 99% | 93% | 100% |
| 20241119 | 1,567 | 1,586 | 1,567 | 1,584 | 9,700 | 10 | 101% | 101% | 84% | ▲ | 99% | 99% | 99% | 94% | 101% |
| 20241120 | 1,569 | 1,582 | 1,556 | 1,556 | 11,000 | -28 | 98% | 99% | 113% | ▼ | 99% | 101% | 100% | 92% | 100% |
| 20241121 | 1,550 | 1,558 | 1,531 | 1,536 | 26,200 | -20 | 99% | 99% | 238% | ▼▼ | 100% | 100% | 101% | 91% | 100% |
| 20241122 | 1,528 | 1,545 | 1,528 | 1,535 | 16,800 | -1 | 100% | 100% | 64% | ▼▼▼ | 101% | 99% | 100% | 91% | 100% |
| 20241125 | 1,545 | 1,561 | 1,537 | 1,560 | 32,700 | 25 | 102% | 101% | 195% | ▲ | 100% | 98% | 99% | 92% | 102% |
| 20241126 | 1,558 | 1,573 | 1,547 | 1,558 | 38,200 | -2 | 100% | 100% | 117% | ▼ | 98% | 99% | 100% | 94% | 101% |
| 20241127 | 1,547 | 1,549 | 1,517 | 1,519 | 20,600 | -39 | 97% | 98% | 54% | ▼▼ | 101% | 101% | 102% | 93% | 100% |
| 20241128 | 1,519 | 1,532 | 1,516 | 1,531 | 13,300 | 12 | 101% | 101% | 65% | ▲ | 100% | 100% | 99% | 94% | 101% |
| 20241129 | 1,521 | 1,528 | 1,517 | 1,518 | 12,700 | -13 | 99% | 100% | 95% | ▼ | 100% | 99% | 99% | 93% | 100% |
| 20241202 | 1,529 | 1,529 | 1,515 | 1,522 | 13,500 | 4 | 100% | 100% | 106% | ▲ | 101% | 100% | 99% | 93% | 100% |
| 20241203 | 1,520 | 1,547 | 1,520 | 1,536 | 14,100 | 14 | 101% | 101% | 104% | ▲▲ | 100% | 99% | 99% | 94% | 101% |
| 20241204 | 1,529 | 1,535 | 1,522 | 1,522 | 10,500 | -14 | 99% | 100% | 74% | ▼ | 99% | 100% | 99% | 93% | 100% |
| 20241205 | 1,525 | 1,525 | 1,510 | 1,510 | 15,100 | -12 | 99% | 99% | 144% | ▼▼ | 99% | 102% | 100% | 92% | 100% |
| 20241206 | 1,518 | 1,518 | 1,502 | 1,510 | 11,600 | 0 | 100% | 99% | 77% | -- | 101% | 103% | 0% | 93% | 100% |
| 20241209 | 1,505 | 1,524 | 1,503 | 1,517 | 16,500 | 7 | 100% | 101% | 142% | ▲ | 100% | 100% | 0% | 94% | 100% |
| 20241210 | 1,517 | 1,529 | 1,516 | 1,520 | 11,600 | 3 | 100% | 100% | 70% | ▲▲ | 100% | 99% | 0% | 94% | 101% |
| 20241211 | 1,525 | 1,533 | 1,521 | 1,532 | 14,300 | 12 | 101% | 100% | 123% | ▲▲▲ | 101% | 98% | 0% | 96% | 101% |
| 20241212 | 1,536 | 1,553 | 1,536 | 1,550 | 18,000 | 18 | 101% | 101% | 126% | ▲▲▲▲ | 99% | 98% | 0% | 98% | 103% |
| 20241213 | 1,531 | 1,548 | 1,510 | 1,511 | 28,900 | -39 | 97% | 99% | 161% | ▼ | 100% | 100% | 0% | 95% | 100% |
| 20241216 | 1,506 | 1,519 | 1,506 | 1,508 | 10,400 | -3 | 100% | 100% | 36% | ▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241217 | 1,508 | 1,518 | 1,485 | 1,502 | 23,100 | -6 | 100% | 100% | 222% | ▼▼▼ | 99% | 0% | 0% | 96% | 100% |
| 20241218 | 1,508 | 1,508 | 1,483 | 1,497 | 13,400 | -5 | 100% | 99% | 58% | ▼▼▼▼ | 101% | 0% | 0% | 96% | 100% |
| 20241219 | 1,490 | 1,499 | 1,486 | 1,498 | 14,200 | 1 | 100% | 101% | 106% | ▲ | 101% | 0% | 0% | 96% | 100% |
| 20241220 | 1,500 | 1,522 | 1,500 | 1,511 | 21,500 | 13 | 101% | 101% | 151% | ▲▲ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 2,300 | 85,500 | 400 | 66,100 | 1,900 | 19,400 |
| 2024-12-06 | 2,700 | 85,800 | 600 | 66,500 | 2,100 | 19,300 |
| 2024-11-29 | 3,000 | 84,700 | 600 | 65,200 | 2,400 | 19,500 |
| 2024-11-22 | 3,300 | 83,800 | 500 | 65,100 | 2,800 | 18,700 |
| 2024-11-15 | 2,900 | 84,500 | 500 | 65,100 | 2,400 | 19,400 |
| 2024-11-08 | 3,200 | 84,000 | 400 | 65,100 | 2,800 | 18,900 |
| 2024-11-01 | 6,600 | 86,000 | 400 | 65,100 | 6,200 | 20,900 |
| 2024-10-25 | 8,100 | 78,300 | 400 | 68,600 | 7,700 | 9,700 |
| 2024-10-18 | 4,200 | 69,700 | 400 | 64,300 | 3,800 | 5,400 |
| 2024-10-11 | 5,900 | 69,400 | 400 | 64,500 | 5,500 | 4,900 |
| 2024-10-04 | 9,100 | 68,500 | 700 | 64,700 | 8,400 | 3,800 |
| 2024-09-27 | 24,100 | 72,400 | 13,400 | 67,100 | 10,700 | 5,300 |
| 2024-09-20 | 102,100 | 75,700 | 92,500 | 67,500 | 9,600 | 8,200 |
| 2024-09-13 | 53,300 | 75,000 | 48,300 | 67,300 | 5,000 | 7,700 |
| 2024-09-06 | 30,600 | 75,500 | 24,900 | 68,000 | 5,700 | 7,500 |
| 2024-08-30 | 17,200 | 76,500 | 11,700 | 69,000 | 5,500 | 7,500 |
| 2024-08-23 | 10,300 | 85,800 | 4,800 | 73,500 | 5,500 | 12,300 |
| 2024-08-16 | 6,300 | 71,700 | 1,600 | 68,200 | 4,700 | 3,500 |
| 2024-08-09 | 5,600 | 73,800 | 1,200 | 69,000 | 4,400 | 4,800 |
| 2024-08-02 | 4,900 | 71,400 | 1,200 | 66,100 | 3,700 | 5,300 |
| 2024-07-26 | 12,500 | 75,500 | 900 | 67,200 | 11,600 | 8,300 |
| 2024-07-19 | 6,800 | 78,600 | 800 | 68,500 | 6,000 | 10,100 |
| 2024-07-12 | 5,000 | 73,800 | 600 | 70,300 | 4,400 | 3,500 |
| 2024-07-05 | 10,500 | 76,400 | 600 | 72,800 | 9,900 | 3,600 |
| 2024-06-28 | 9,000 | 76,500 | 500 | 71,300 | 8,500 | 5,200 |
| 2024-06-21 | 4,900 | 78,300 | 400 | 74,200 | 4,500 | 4,100 |
| 2024-06-14 | 5,800 | 77,900 | 400 | 74,100 | 5,400 | 3,800 |
| 2024-06-07 | 7,100 | 76,600 | 400 | 73,900 | 6,700 | 2,700 |
| 2024-05-31 | 9,200 | 77,400 | 400 | 74,100 | 8,800 | 3,300 |
| 2024-05-24 | 9,100 | 84,000 | 400 | 76,400 | 8,700 | 7,600 |
| 2024-05-17 | 8,500 | 78,000 | 400 | 73,800 | 8,100 | 4,200 |
| 2024-05-10 | 11,400 | 78,300 | 400 | 73,900 | 11,000 | 4,400 |
| 2024-05-02 | 8,700 | 76,400 | 400 | 73,900 | 8,300 | 2,500 |
| 2024-04-26 | 8,700 | 77,000 | 400 | 74,300 | 8,300 | 2,700 |
| 2024-04-19 | 8,200 | 78,000 | 400 | 74,300 | 7,800 | 3,700 |
| 2024-04-12 | 8,200 | 77,700 | 400 | 75,000 | 7,800 | 2,700 |
| 2024-04-05 | 7,700 | 77,400 | 400 | 74,600 | 7,300 | 2,800 |
| 2024-03-29 | 7,700 | 78,000 | 700 | 75,400 | 7,000 | 2,600 |
| 2024-03-22 | 20,700 | 79,100 | 11,000 | 76,000 | 9,700 | 3,100 |
| 2024-03-15 | 20,100 | 78,200 | 9,200 | 74,100 | 10,900 | 4,100 |
| 2024-03-08 | 13,900 | 78,500 | 3,700 | 74,400 | 10,200 | 4,100 |
| 2024-03-01 | 11,100 | 78,800 | 900 | 74,900 | 10,200 | 3,900 |
| 2024-02-22 | 10,400 | 81,800 | 400 | 76,500 | 10,000 | 5,300 |
| 2024-02-16 | 12,800 | 78,400 | 400 | 75,200 | 12,400 | 3,200 |
| 2024-02-09 | 10,100 | 79,200 | 400 | 75,200 | 9,700 | 4,000 |
| 2024-02-02 | 10,400 | 78,800 | 400 | 74,600 | 10,000 | 4,200 |
| 2024-01-26 | 11,200 | 78,100 | 400 | 73,800 | 10,800 | 4,300 |
| 2024-01-19 | 12,400 | 78,500 | 400 | 73,800 | 12,000 | 4,700 |
| 2024-01-12 | 12,300 | 76,800 | 400 | 73,800 | 11,900 | 3,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241210 | 15:30 | 綿半ホールディングス | 2025年３月期 月次動向（11月度） |
| 20241113 | 15:30 | 綿半ホールディングス | (訂正・数値データ修正)「2025年３月期第２四半期（中間期決算短信〔日本基準〕（連結）」の一部訂正に ついて |
| 20241108 | 15:30 | 綿半ホールディングス | 2025年３月期 月次動向（10月度） |
| 20241028 | 15:00 | 綿半ホールディングス | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕（連結） |
| 20241025 | 16:00 | 綿半ホールディングス | 業績予想の修正に関するお知らせ |
| 20241010 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（９月度） |
| 20240910 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（８月度） |
| 20240823 | 15:00 | 綿半ホールディングス | 株主優待制度の変更（拡充）に関するお知らせ |
| 20240809 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（７月度） |
| 20240726 | 15:00 | 綿半ホールディングス | 譲渡制限付株式としての新株式の払込完了に関するお知らせ |
| 20240725 | 15:00 | 綿半ホールディングス | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240710 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（６月度） |
| 20240628 | 15:40 | 綿半ホールディングス | 譲渡制限付株式としての新株式発行に関するお知らせ |
| 20240610 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（５月度） |
| 20240510 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（４月度） |
| 20240510 | 15:00 | 綿半ホールディングス | 関係会社株式評価損（個別決算）の計上に関するお知らせ |
| 20240510 | 15:00 | 綿半ホールディングス | 剰余金の配当に関するお知らせ |
| 20240510 | 15:00 | 綿半ホールディングス | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:00 | 綿半ホールディングス | 代表取締役および取締役の異動に関するお知らせ |
| 20240410 | 15:00 | 綿半ホールディングス | 2024年３月期 月次動向（３月度） |
| 20240308 | 15:00 | 綿半ホールディングス | 2024年３月期 月次動向（２月度） |
| 20240209 | 15:00 | 綿半ホールディングス | 2024年３月期 月次動向（１月度） |
| 20240130 | 15:00 | 綿半ホールディングス | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240110 | 15:00 | 綿半ホールディングス | 2024年３月期 月次動向（12月度） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100PU7N | 350 | 2023-01-26 14:30 | 綿半ホールディングス株式会社 | 株式会社綿屋半三郎 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3199 | 1 | 綿半ホールディングス | 2024-12-21 17:28:46 |
| 3199 | 2 | 2024-11-08 02:32:23 | |
| 3199 | 2 | 2024-06-21 12:49:33 | |
| 3199 | 2 | ログイン-株主優待 | 2024-06-21 12:41:35 |
| 3199 | 2 | IRニュース｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:08 |
| 3199 | 2 | 綿半レポート｜IRライブラリー｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:07 |
| 3199 | 2 | 決算説明会資料｜IRライブラリー｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:06 |
| 3199 | 2 | 有価証券報告書｜IRライブラリー｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:05 |
| 3199 | 2 | 決算短信｜IRライブラリー｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:04 |
| 3199 | 2 | 月次動向｜IRライブラリー｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:03 |