3183--ウインP-【卸売業】【医療機器】心臓カテーテルなど循環器疾患に特化
売上高:770640-当期純利益:18350-総資産:477290-時価:40721905----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4561,4791,4511,478123,30023102%102%114%101%106%101%100%117%
202503111,4691,4981,4611,48770,7009101%101%57%▲▲101%100%98%100%118%
202503121,4911,5041,4911,50457,30017101%101%81%▲▲▲101%100%91%100%120%
202503131,5041,5301,4911,51975,00015101%101%131%▲▲▲▲103%102%87%100%121%
202503141,5241,5681,5151,563103,40044103%103%138%▲▲▲▲▲93%99%85%100%124%
202503171,5701,5951,4221,463173,300-10094%93%168%102%104%89%94%116%
202503181,4631,5341,4631,49888,50035102%102%51%102%100%87%96%119%
202503191,4831,5181,4831,50739,1009101%102%44%▲▲103%99%86%96%120%
202503211,5071,5491,5051,54962,30042103%103%159%▲▲▲99%95%84%99%123%
202503241,5451,5451,5181,52581,700-2498%99%131%97%91%88%98%121%
202503251,5111,5111,4711,47263,300-5397%97%77%▼▼100%90%90%94%117%
202503261,4831,4871,4741,48738,50015101%100%61%100%90%90%95%118%
202503271,4741,5001,4521,467116,700-2099%100%303%97%92%94%94%114%
202503281,4111,4111,3681,372154,900-9594%97%133%▼▼98%95%101%88%105%
202503311,3511,3571,3251,32547,700-4797%98%31%▼▼▼100%92%103%85%100%
202504011,3281,3431,3171,33033,5005100%100%70%97%90%102%85%100%
202504021,3381,3401,3031,30426,700-2698%97%80%100%97%107%83%100%
202504031,2801,2921,2631,28637,300-1899%100%140%▼▼97%99%109%82%100%
202504041,2561,2561,1981,21857,500-6895%97%154%▼▼▼101%104%115%78%100%
202504081,1881,2311,1791,20226,000-1699%101%45%▼▼▼▼98%105%115%77%100%
202504091,1861,1861,1511,16734,800-3597%98%134%▼▼▼▼▼97%96%106%75%100%
202504101,2871,2871,2221,24419,00077107%97%55%102%103%114%80%107%
202504111,2051,2371,1951,23120,700-1399%102%109%99%103%109%79%105%
202504141,2541,2541,2311,24011,3009101%99%55%98%104%106%79%106%
202504151,2551,2551,2291,2298,100-1199%98%72%99%107%106%79%105%
202504161,2421,2521,2301,23112,9002100%99%159%101%108%107%79%105%
202504171,2301,2461,2301,2457,00014101%101%54%▲▲103%106%105%80%107%
202504181,2551,2951,2551,29221,00047104%103%300%▲▲▲101%101%102%83%111%
202504211,2911,3171,2901,30122,8009101%101%109%▲▲▲▲101%105%101%85%111%
202504221,3091,3251,3001,32516,50024102%101%72%▲▲▲▲▲99%101%99%89%114%
202504231,3491,3501,3151,33217,4007101%99%105%▲▲▲▲▲▲98%100%101%90%114%
202504241,3261,3261,2921,30111,400-3198%98%66%100%102%103%89%111%
202504251,2961,3061,2901,3009,400-1100%100%82%▼▼103%99%101%95%111%
202504281,3231,3691,2911,36916,90069105%103%180%98%96%99%100%117%
202504301,3621,3621,3101,32916,600-4097%98%98%99%99%101%97%114%
202505011,3291,3291,3061,31614,900-1399%99%90%▼▼99%100%103%96%113%
202505021,3081,3211,2931,29511,300-2198%99%76%▼▼▼101%101%104%95%111%
202505071,2911,3601,2711,30581,30010101%101%719%100%100%104%95%112%
202505081,2951,3041,2881,2909,300-1599%100%11%101%98%103%94%111%
202505091,2991,3591,2801,31272,30022102%101%777%99%95%102%96%112%
202505121,3151,3151,2921,30410,200-899%99%14%99%98%102%95%106%
202505131,3111,3141,2951,29511,700-999%99%115%▼▼99%99%104%95%105%
202505141,2951,2951,2621,27921,500-1699%99%184%▼▼▼98%100%105%93%104%
202505151,2791,2851,2501,25415,500-2598%98%72%▼▼▼▼99%105%106%92%102%
202505161,2651,2651,2441,25521,8001100%99%141%102%107%106%92%102%
202505191,2551,2831,2411,28224,20027102%102%111%▲▲98%104%104%94%103%
202505201,2851,2871,2541,25423,600-2898%98%98%102%104%106%92%100%
202505211,2541,2841,2541,27520,80021102%102%88%104%104%105%93%102%
202505221,2741,3321,2741,32542,20050104%104%203%▲▲101%101%100%97%106%
202505231,3341,3471,3141,34122,50016101%101%53%▲▲▲98%100%0%98%107%
202505261,3411,3411,3021,30914,900-3298%98%66%100%103%0%96%104%
202505271,3041,3191,2931,30920,7000100%100%139%--100%98%0%96%104%
202505281,3231,3271,3141,32320,60014101%100%100%102%98%0%97%106%
202505291,3161,3441,3161,34221,20019101%102%103%▲▲101%98%0%100%107%
202505301,3251,3521,3251,34116,000-1100%101%75%98%101%0%100%107%
202506021,3211,3261,2911,29116,100-5096%98%101%▼▼99%104%0%96%103%
202506031,2871,2871,2741,27812,500-1399%99%78%▼▼▼101%0%0%95%102%
202506041,2781,3031,2721,29315,50015101%101%124%102%0%0%96%103%
202506051,2841,3061,2841,30416,40011101%102%106%▲▲102%0%0%97%104%
202506061,3031,3391,3031,33520,20031102%102%123%▲▲▲%%%99%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-307,90014,2001006,8007,8007,400
2025-05-238,50015,0001007,4008,4007,600
2025-05-1611,10018,7001007,60011,00011,100
2025-05-0910,10013,8001004,50010,0009,300
2025-05-028,90018,4001005,0008,80013,400
2025-04-259,50019,3001005,0009,40014,300
2025-04-1810,10016,0001004,80010,00011,200
2025-04-1114,30014,4003003,20014,00011,200
2025-04-0414,30020,9007008,10013,60012,800
2025-03-2836,50024,80015,3007,80021,20017,000
2025-03-21749,70033,000723,5006,70026,20026,300
2025-03-14659,10043,600638,4007,40020,70036,200
2025-03-07497,40037,400488,6007,7008,80029,700
2025-02-28211,80045,200205,6008,7006,20036,500
2025-02-2144,00039,80041,6007,6002,40032,200
2025-02-1425,10035,80023,2008,6001,90027,200
2025-02-0719,20033,50016,1008,3003,10025,200
2025-01-3113,70031,20011,8008,1001,90023,100
2025-01-2410,10032,7008,5008,7001,60024,000
2025-01-178,50029,7006,2007,9002,30021,800
2025-01-107,00028,0004,6008,0002,40020,000
2024-12-271,40023,00010011,7001,30011,300
2024-12-201,20022,40020010,4001,00012,000
2024-12-131,20024,90020012,0001,00012,900
2024-12-0680026,70020012,80060013,900
2024-11-2960025,900012,80060013,100
2024-11-2270025,800012,90070012,900
2024-11-151,20025,600014,0001,20011,600
2024-11-082,20023,700013,7002,20010,000
2024-11-011,50016,00007,6001,5008,400
2024-10-251,10016,50008,4001,1008,100
2024-10-1880016,40009,1008007,300
2024-10-1170017,10009,2007007,900
2024-10-0480016,50008,9008007,600
2024-09-2790012,10004,8009007,300
2024-09-2050013,1001004,3004008,800
2024-09-1330013,8001004,6002009,200
2024-09-063,60014,70004,8003,6009,900
2024-08-301,30014,80004,7001,30010,100
2024-08-2360015,30004,70060010,600
2024-08-1680015,20004,20080011,000
2024-08-0960016,80004,20060012,600
2024-08-0250014,00004,00050010,000
2024-07-261,20015,80004,3001,20011,500
2024-07-192,50018,70005,0002,50013,700
2024-07-121,20018,60004,9001,20013,700
2024-07-051,00018,90005,1001,00013,800
2024-06-281,00020,60005,7001,00014,900
2024-06-211,30019,60004,8001,30014,800
2024-06-141,00019,40004,8001,00014,600
2024-06-0770019,60004,80070014,800
2024-05-311,40020,60004,8001,40015,800
2024-05-241,60018,90004,8001,60014,100
2024-05-171,50018,20004,9001,50013,300
2024-05-103,30018,60005,3003,30013,300
2024-05-023,30017,90004,1003,30013,800
2024-04-264,90017,80004,2004,90013,600
2024-04-195,50017,40004,3005,50013,100
2024-04-128,50018,20003,9008,50014,300
2024-04-0511,40020,60004,90011,40015,700
2024-03-2920,10017,2003,2005,50016,90011,700
2024-03-22662,10057,500647,20016,70014,90040,800
2024-03-15595,80051,800586,8007,4009,00044,400
2024-03-08573,10059,300566,5007,0006,60052,300
2024-03-01255,90057,000250,9006,8005,00050,200
2024-02-2258,70060,40054,6009,3004,10051,100
2024-02-1640,20053,70036,3006,3003,90047,400
2024-02-0932,00049,40027,6006,0004,40043,400
2024-02-0222,70055,30018,0007,7004,70047,600
2024-01-2616,00043,50011,4007,2004,60036,300
2024-01-1911,90040,5007,9007,3004,00033,200
2024-01-128,70033,0004,2004,6004,50028,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051515:30ウイン・パートナーズ 2025年3月期決算短信〔日本基準〕(連結)
2025040115:30ウイン・パートナーズ 自己株式の取得状況および取得終了に関するお知らせ
2025031015:30ウイン・パートナーズ 自己株式の取得状況に関するお知らせ
2025022715:30ウイン・パートナーズ 自己株式取得に係る事項の決定に関するお知らせ
2025022715:30ウイン・パートナーズ 配当予想の修正(増配)に関するお知らせ
2025020615:30ウイン・パートナーズ 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024112915:30ウイン・パートナーズ 当社の従業員並びに当社完全子会社の取締役及び従業員に対する譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024110515:30ウイン・パートナーズ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024090215:00ウイン・パートナーズ 当社の従業員並びに当社完全子会社の取締役及び従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ
2024080515:00ウイン・パートナーズ 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024051415:00ウイン・パートナーズ 2024年3月期決算短信〔日本基準〕(連結)
2024020715:00ウイン・パートナーズ 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報