3166--OCHIHD-【卸売業】【住宅建材卸】関西、四国、中国に拠点を持つ
売上高:1133660-当期純利益:20930-総資産:663370-時価:18878457----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4291,4351,4171,41831,0002100%99%84%▲▲▲▲▲▲100%100%100%100%105%
202503111,4231,4231,4091,42128,4003100%100%92%▲▲▲▲▲▲▲100%101%100%100%105%
202503121,4211,4311,4211,42517,7004100%100%62%▲▲▲▲▲▲▲▲100%100%96%100%106%
202503131,4291,4341,4231,42620,6001100%100%116%▲▲▲▲▲▲▲▲▲100%100%94%100%106%
202503141,4301,4341,4221,42626,4000100%100%128%--99%98%92%100%106%
202503171,4501,4571,4271,43041,0004100%99%155%100%99%94%100%106%
202503181,4301,4381,4301,43126,3001100%100%64%▲▲100%99%94%100%106%
202503191,4321,4321,4201,42657,000-5100%100%217%100%100%94%100%106%
202503211,4261,4321,4201,42055,200-6100%100%97%▼▼98%99%93%99%105%
202503241,4351,4361,4101,41276,700-899%98%139%▼▼▼100%97%95%99%105%
202503251,4121,4151,4041,41152,300-1100%100%68%▼▼▼▼100%95%95%99%105%
202503261,4181,4301,4131,42381,30012101%100%155%100%93%94%99%106%
202503271,4231,4261,4161,425186,4002100%100%229%▲▲100%97%98%100%106%
202503281,3701,3831,3551,373102,100-5296%100%55%99%97%99%96%102%
202503311,3691,3691,3391,35143,500-2298%99%43%▼▼97%95%100%94%100%
202504011,3621,3621,3251,32725,100-2498%97%58%▼▼▼99%96%102%93%100%
202504021,3401,3421,3211,32924,3002100%99%97%101%100%104%93%100%
202504031,3131,3291,3061,32236,700-799%101%151%100%103%105%92%100%
202504041,3011,3031,2681,29658,200-2698%100%159%▼▼101%105%107%91%100%
202504081,2801,3071,2771,29048,100-6100%101%83%▼▼▼99%103%107%90%100%
202504091,2901,2941,2601,27836,800-1299%99%77%▼▼▼▼99%100%103%89%100%
202504101,3291,3321,3021,31920,80041103%99%57%101%100%104%92%103%
202504111,3231,3421,3001,34017,20021102%101%83%▲▲99%99%102%94%105%
202504141,3461,3471,3301,33010,100-1099%99%59%100%100%103%93%104%
202504151,3331,3401,3201,3287,500-2100%100%74%▼▼100%101%104%93%104%
202504161,3251,3301,3151,3246,400-4100%100%85%▼▼▼100%101%104%93%104%
202504171,3231,3281,3171,3256,6001100%100%103%100%101%103%93%104%
202504181,3301,3381,3261,3355,60010101%100%85%▲▲100%100%103%94%104%
202504211,3401,3471,3341,3346,100-1100%100%109%101%101%102%94%104%
202504221,3341,3481,3331,3427,4008101%101%121%99%101%101%94%105%
202504231,3491,3501,3381,3415,200-1100%99%70%99%101%101%94%105%
202504241,3521,3521,3341,3425,7001100%99%110%100%102%101%94%105%
202504251,3421,3461,3361,3385,500-4100%100%96%100%102%101%97%105%
202504281,3481,3511,3411,3518,70013101%100%158%101%102%101%100%106%
202504301,3521,3611,3501,3619,20010101%101%106%▲▲100%101%100%100%106%
202505011,3611,3671,3581,3677,2006100%100%78%▲▲▲99%100%100%100%107%
202505021,3671,3671,3581,3605,500-799%99%76%101%100%102%99%106%
202505071,3581,3711,3581,3718,60011101%101%156%100%99%101%100%107%
202505081,3731,3751,3641,3758,5004100%100%99%▲▲99%99%101%100%108%
202505091,3751,3751,3631,36310,500-1299%99%124%99%99%101%99%107%
202505121,3701,3741,3561,35615,900-799%99%151%▼▼99%99%102%99%103%
202505131,3651,3711,3571,3576,0001100%99%38%100%100%102%99%102%
202505141,3571,3641,3551,3555,600-2100%100%93%100%100%102%99%102%
202505151,3561,3601,3551,3553,4000100%100%61%--99%100%102%99%102%
202505161,3631,3631,3551,3553,4000100%99%100%--100%100%102%99%102%
202505191,3581,3581,3531,3576,2002100%100%182%100%100%102%99%102%
202505201,3581,3581,3541,3553,500-2100%100%56%100%100%102%99%102%
202505211,3591,3661,3561,3624,4007101%100%126%99%100%102%99%102%
202505221,3611,3611,3531,3533,500-999%99%80%100%100%102%98%101%
202505231,3591,3591,3521,3551,8002100%100%51%100%101%0%99%101%
202505261,3551,3591,3551,3553,1000100%100%172%--100%101%0%99%101%
202505271,3601,3601,3561,3562,4001100%100%77%100%102%0%99%101%
202505281,3601,3601,3551,3584,4002100%100%183%▲▲100%102%0%99%101%
202505291,3581,3641,3571,3646,2006100%100%141%▲▲▲100%102%0%99%101%
202505301,3641,3641,3601,3603,900-4100%100%63%101%102%0%99%101%
202506021,3601,3731,3601,3737,20013101%101%185%101%101%0%100%101%
202506031,3741,3841,3671,3849,10011101%101%126%▲▲100%0%0%100%102%
202506041,3841,3891,3741,3886,5004100%100%71%▲▲▲101%0%0%100%103%
202506051,3701,3891,3701,38212,000-6100%101%185%100%0%0%100%102%
202506061,3861,3871,3811,3874,2005100%100%35%%%%100%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,90010,50006,0002,9004,500
2025-05-233,30011,20006,7003,3004,500
2025-05-164,10011,20006,8004,1004,400
2025-05-094,70011,60007,3004,7004,300
2025-05-025,60011,20006,9005,6004,300
2025-04-256,30012,50007,1006,3005,400
2025-04-188,50012,10006,9008,5005,200
2025-04-119,00012,60007,1009,0005,500
2025-04-0418,10012,80006,90018,1005,900
2025-03-2842,50015,50008,00042,5007,500
2025-03-2152,60020,30008,10052,60012,200
2025-03-1424,10021,80006,80024,10015,000
2025-03-0712,30027,60006,80012,30020,800
2025-02-283,90039,60006,9003,90032,700
2025-02-215,20043,50006,8005,20036,700
2025-02-144,80034,80007,0004,80027,800
2025-02-073,60035,20007,6003,60027,600
2025-01-312,00034,70008,2002,00026,500
2025-01-242,00033,20008,9002,00024,300
2025-01-171,90036,50009,3001,90027,200
2025-01-101,80036,100010,5001,80025,600
2024-12-271,70038,800011,8001,70027,000
2024-12-202,10037,800012,4002,10025,400
2024-12-132,00038,000012,9002,00025,100
2024-12-061,90037,700012,6001,90025,100
2024-11-291,80035,700012,9001,80022,800
2024-11-222,10034,200012,3002,10021,900
2024-11-152,10033,300011,6002,10021,700
2024-11-083,10032,900011,9003,10021,000
2024-11-011,70028,200010,8001,70017,400
2024-10-251,40025,60009,4001,40016,200
2024-10-181,20021,40008,8001,20012,600
2024-10-111,10021,00008,2001,10012,800
2024-10-041,30015,30008,1001,3007,200
2024-09-271,30014,40008,0001,3006,400
2024-09-202,60016,10008,4002,6007,700
2024-09-132,60015,20008,4002,6006,800
2024-09-061,90017,70008,5001,9009,200
2024-08-302,50015,40008,6002,5006,800
2024-08-232,70014,40008,6002,7005,800
2024-08-163,30014,50008,6003,3005,900
2024-08-093,30018,50009,3003,3009,200
2024-08-022,50021,900010,2002,50011,700
2024-07-262,50019,900010,0002,5009,900
2024-07-192,40020,30009,7002,40010,600
2024-07-122,40021,200010,4002,40010,800
2024-07-052,80019,30009,0002,80010,300
2024-06-282,90019,40009,1002,90010,300
2024-06-212,80019,60009,4002,80010,200
2024-06-143,20019,20008,9003,20010,300
2024-06-073,00019,90009,1003,00010,800
2024-05-313,00018,20008,5003,0009,700
2024-05-242,80019,90008,9002,80011,000
2024-05-173,70019,40008,1003,70011,300
2024-05-103,20018,70008,2003,20010,500
2024-05-022,40022,40007,9002,40014,500
2024-04-262,00022,80008,3002,00014,500
2024-04-192,20023,0001007,9002,10015,100
2024-04-124,20023,2001007,9004,10015,300
2024-04-0515,70027,90010011,10015,60016,800
2024-03-2921,20025,90010010,10021,10015,800
2024-03-2263,50029,40040,10012,10023,40017,300
2024-03-1553,60031,90038,30012,70015,30019,200
2024-03-0847,40034,10036,50013,60010,90020,500
2024-03-017,60023,20010011,1007,50012,100
2024-02-228,20019,5001007,7008,10011,800
2024-02-167,30016,2001007,9007,2008,300
2024-02-098,20016,5001008,4008,1008,100
2024-02-027,50016,7001008,6007,4008,100
2024-01-267,10015,4001008,9007,0006,500
2024-01-197,40016,2001008,5007,3007,700
2024-01-125,70016,5001009,1005,6007,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052815:30OCHI・HD 定款一部変更に関するお知らせ
2025052815:30OCHI・HD 剰余金の配当に関するお知らせ
2025050815:30OCHI・HD 2025年3月期 決算短信〔日本基準〕(連結)
2025032515:30OCHI・HD 役員の異動に関するお知らせ
2025020415:30OCHI・HD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024120510:00OCHI・HD 2025年3月期 第2四半期(中間期)決算説明資料
2024110615:00OCHI・HD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102815:00OCHI・HD 2025年3月期第2四半期(中間期)及び通期連結業績予想の修正に関するお知らせ
2024092515:00OCHI・HD 配当方針の変更 (株主資本配当率 ( DOE ) 指標導入) に関するお知らせ
2024092515:00OCHI・HD 株式会社弓田建設の株式取得(子会社化)に関するお知らせ
2024080515:00OCHI・HD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024060310:00OCHI・HD 2024年3月期 決算説明資料
2024052815:00OCHI・HD 剰余金の配当に関するお知らせ
2024052815:00OCHI・HD 定款一部変更に関するお知らせ
2024050815:00OCHI・HD 2024年3月期 決算短信〔日本基準〕(連結)
2024050815:00OCHI・HD 配当方針の変更に関するお知らせ
2024032215:00OCHI・HD 組織変更、人事異動及び役員等の異動に関するお知らせ
2024022215:00OCHI・HD 人事異動に関するお知らせ
2024020515:00OCHI・HD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T11Y3502024-03-12 10:03OCHIホールディングス株式会社越智 通広変更報告書

企業サイト更新情報

codecatesite_titlemodified
31662 招集通知・決議通知|IRライブラリー|OCHIホールディングス株式会社2024-11-27 18:31:29
31662 2024-11-27 18:31:27
31662 会社説明会資料|IRライブラリー|OCHIホールディングス株式会社2024-11-27 18:31:24
31662 2024-09-26 04:30:53
31662 事業報告書|IRライブラリー|OCHIホールディングス株式会社2024-06-26 23:30:42
31662 2024-06-18 06:12:05
31662 2024-06-18 06:12:04
31662 2024-06-18 06:12:02
31662 2024-06-18 06:12:01
31662 2024-06-18 06:11:59