3154--メディアス-【卸売業】【医療機器卸】先端医療機器から消耗品まで幅広く販売
売上高:2597890-当期純利益:11240-総資産:1148260-時価:21549517----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109599599359509,900-999%99%81%98%102%103%99%110%
2025031194296691992516,900-2597%98%171%▼▼104%106%107%96%107%
2025031291095991094713,70022102%104%81%100%101%100%99%109%
202503139509559449519,1004100%100%66%▲▲100%102%100%99%110%
2025031494995594095214,8001100%100%163%▲▲▲101%102%98%99%109%
2025031795296194896117,6009101%101%119%▲▲▲▲100%100%97%100%109%
2025031896496495296013,100-1100%100%74%101%102%98%100%108%
2025031995496194296117,1001100%101%131%101%101%99%100%109%
2025032196196995096926,8008101%101%157%▲▲98%100%99%100%109%
2025032496996994295324,200-1698%98%90%101%100%101%98%108%
2025032595496595396522,60012101%101%93%100%98%100%100%108%
2025032696996994396929,3004100%100%130%▲▲100%97%100%100%109%
2025032796997294097262,8003100%100%214%▲▲▲98%96%100%100%109%
2025032897297395295296,000-2098%98%153%100%95%103%98%107%
20250331948952924947136,700-599%100%142%▼▼98%91%102%97%103%
20250401958958937937101,500-1099%98%74%▼▼▼98%92%103%96%101%
2025040295095093193599,400-2100%98%98%▼▼▼▼97%98%105%96%101%
20250403931931898901164,700-3496%97%166%▼▼▼▼▼96%103%110%93%100%
2025040489089083585269,700-4995%96%42%▼▼▼▼▼▼104%111%117%88%100%
2025040884187582687532,00023103%104%46%96%107%112%90%103%
2025040987587584284323,300-3296%96%73%101%103%109%87%100%
2025041090191588491019,60067108%101%84%102%104%110%94%108%
2025041189591388191328,1003100%102%143%▲▲102%104%107%94%108%
2025041492094092093613,90023103%102%49%▲▲▲99%102%103%96%111%
2025041594094392192810,700-899%99%77%99%104%104%95%110%
202504169289369239238,000-599%99%75%▼▼101%105%104%95%109%
202504179229339209276,9004100%101%86%102%104%104%95%110%
2025041893495693495613,80029103%102%200%▲▲99%100%100%98%113%
2025042196996995695614,1000100%99%102%--100%102%101%98%113%
202504229649659559647,2008101%100%51%101%101%100%99%114%
2025042396797496797220,9008101%101%290%▲▲99%99%100%100%115%
2025042497097095695914,600-1399%99%70%101%98%101%99%114%
2025042595997095997020,80011101%101%142%101%97%100%100%115%
2025042897398297298127,50011101%101%132%▲▲98%96%100%100%116%
2025043098198395996423,800-1798%98%87%99%100%104%98%114%
2025050195095494294228,800-2298%99%121%▼▼99%102%105%96%112%
2025050294194191593522,900-799%99%80%▼▼▼101%104%106%95%111%
2025050793095092693919,5004100%101%85%100%103%105%96%111%
202505089399489349419,2002100%100%47%▲▲100%100%104%96%112%
2025050995095294095016,3009101%100%177%▲▲▲100%99%102%97%113%
2025051296597195596219,50012101%100%120%▲▲▲▲99%100%102%98%106%
2025051397497496396310,9001100%99%56%▲▲▲▲▲99%101%103%98%105%
2025051496396394395319,100-1099%99%175%100%101%104%97%103%
2025051595396595195112,400-2100%100%65%▼▼100%101%104%97%103%
2025051695395994695212,5001100%100%101%102%101%103%97%103%
2025051995597095597016,00018102%102%128%▲▲98%99%100%99%105%
2025052097397495595519,000-1598%98%119%101%99%101%97%102%
2025052196096795796715,30012101%101%81%99%100%100%99%103%
2025052296996995595510,600-1299%99%69%101%103%102%97%102%
2025052395596795596514,20010101%101%134%98%102%0%98%103%
2025052697197195595514,900-1099%98%105%99%103%0%97%102%
202505279589589519527,400-3100%99%50%▼▼101%103%0%97%102%
2025052895696895196637,40014101%101%505%101%101%0%98%103%
2025052997098396798228,40016102%101%76%▲▲101%98%0%100%105%
202505309821,00298298960,8007101%101%214%▲▲▲100%99%0%100%106%
2025060298198998198326,000-699%100%43%99%99%0%99%105%
2025060398198497297521,300-899%99%82%▼▼99%0%0%99%104%
2025060496797096096024,600-1598%99%115%▼▼▼101%0%0%97%102%
2025060596097595296645,0006101%101%183%101%0%0%98%102%
2025060696097396097318,3007101%101%41%▲▲%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30560,40060,300544,20017,50016,20042,800
2025-05-23553,10044,900544,20022,0008,90022,900
2025-05-16552,80044,900543,00021,1009,80023,800
2025-05-09552,00044,600540,60020,20011,40024,400
2025-05-02547,30045,300537,20020,10010,10025,200
2025-04-25540,00058,300529,60023,60010,40034,700
2025-04-18524,70048,900516,00021,6008,70027,300
2025-04-11521,40048,600515,00021,5006,40027,100
2025-04-04515,60046,500509,80018,2005,80028,300
2025-03-28150,70068,900143,20022,6007,50046,300
2025-03-2127,60063,50020,40018,5007,20045,000
2025-03-1415,20037,6008,60015,6006,60022,000
2025-03-0712,60030,7006,10015,5006,50015,200
2025-02-2810,50030,8005,10015,3005,40015,500
2025-02-216,10029,8002,10015,9004,00013,900
2025-02-147,20026,2002,10015,9005,10010,300
2025-02-0710,10025,9002,50015,4007,60010,500
2025-01-3111,00027,5002,00014,9009,00012,600
2025-01-248,50032,9002,00017,3006,50015,600
2025-01-174,30034,30060016,9003,70017,400
2025-01-104,40032,20010015,7004,30016,500
2024-12-274,40032,60010015,7004,30016,900
2024-12-2012,70043,10030018,00012,40025,100
2024-12-1318,20041,00010016,90018,10024,100
2024-12-0619,80046,20010019,70019,70026,500
2024-11-2921,20045,90010019,50021,10026,400
2024-11-2221,40044,80010018,10021,30026,700
2024-11-1521,50043,10010017,50021,40025,600
2024-11-0822,30042,20010017,50022,20024,700
2024-11-0122,80041,90010017,50022,70024,400
2024-10-2524,20043,40010018,40024,10025,000
2024-10-1824,40045,00010019,60024,30025,400
2024-10-1125,70044,40010019,00025,60025,400
2024-10-0428,20053,90010026,50028,10027,400
2024-09-2727,70049,00010022,10027,60026,900
2024-09-2022,50056,00030027,20022,20028,800
2024-09-1321,30057,40030028,50021,00028,900
2024-09-0620,80055,30030028,10020,50027,200
2024-08-3021,00049,90040024,10020,60025,800
2024-08-2324,70051,70040024,50024,30027,200
2024-08-1627,90052,10040023,60027,50028,500
2024-08-0932,10053,90050023,70031,60030,200
2024-08-0235,20063,6001,50023,40033,70040,200
2024-07-2637,40058,5002,20020,70035,20037,800
2024-07-1938,90061,2002,20018,50036,70042,700
2024-07-1243,10060,2002,20017,50040,90042,700
2024-07-0553,50067,6002,40019,00051,10048,600
2024-06-2880,20074,1004,70033,80075,50040,300
2024-06-21746,00068,700631,80026,800114,20041,900
2024-06-14643,40063,500567,80025,20075,60038,300
2024-06-07630,30090,600562,80026,00067,50064,600
2024-05-31559,00061,100541,40019,80017,60041,300
2024-05-24541,60064,600528,40012,30013,20052,300
2024-05-17481,30062,600471,1009,90010,20052,700
2024-05-10467,20077,900458,30010,9008,90067,000
2024-05-02207,70056,200201,20010,3006,50045,900
2024-04-26163,00056,300158,70011,0004,30045,300
2024-04-19114,20054,600110,30010,1003,90044,500
2024-04-1285,40052,00081,0009,8004,40042,200
2024-04-0548,70053,10044,1009,7004,60043,400
2024-03-2916,40052,30011,10010,4005,30041,900
2024-03-226,00048,9001,30010,2004,70038,700
2024-03-155,20045,3001,00010,0004,20035,300
2024-03-085,10046,5001,0009,6004,10036,900
2024-03-015,60042,10090010,1004,70032,000
2024-02-225,50039,40080010,8004,70028,600
2024-02-165,60035,70080010,3004,80025,400
2024-02-095,50027,3006006,9004,90020,400
2024-02-026,20025,9006006,9005,60019,000
2024-01-266,40029,5005006,8005,90022,700
2024-01-195,80027,6002006,7005,60020,900
2024-01-126,20026,0002006,2006,00019,800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025050915:30メディアスHD 2025年6月期 第3四半期決算短信〔日本基準〕(連結)
2025041815:30メディアスHD 物流部門の会社分割(簡易吸収分割)に関するお知らせ
2025032115:30メディアスHD 連結子会社による孫会社の吸収合併に関するお知らせ
2025021015:30メディアスHD 2025年6月期中間決算説明会資料
2025020715:30メディアスHD 2025年6月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110815:30メディアスHD 2025年6月期 第1四半期決算短信〔日本基準〕(連結)
2024100110:00メディアスHD (開示事項の経過)連結子会社における会社分割(吸収分割)完了に関するお知らせ
2024093015:30メディアスHD 事後交付による株式報酬としての新株式発行の払込完了に関するお知らせ
2024082915:30メディアスHD 事後交付による株式報酬制度の継続及び一部改定に関するお知らせ
2024082915:30メディアスHD 事後交付による株式報酬としての新株式発行に関するお知らせ
2024080815:30メディアスHD 2024年6月期 決算短信〔日本基準〕(連結)
2024060315:30メディアスHD 連結業績予想の修正及び配当予想の修正に関するお知らせ
2024052215:30メディアスHD 連結子会社における会社分割(吸収分割)に関するお知らせ
2024051314:00メディアスHD (訂正)「2024年6月期 第3四半期決算短信〔日本基準〕(連結)」の一部訂正について
2024050915:30メディアスHD 2024年6月期 第3四半期決算短信〔日本基準〕(連結)
2024050915:30メディアスHD 株主優待制度の変更(拡充)に関するお知らせ
2024043015:30メディアスHD (開示事項の経過)マコト医科精機株式会社の簡易株式交換による完全子会社化完了に関するお知らせ
2024030515:30メディアスHD (開示事項の経過)マコト医科精機株式会社の簡易株式交換による完全子会社化に関するお知らせ
2024022115:30メディアスHD (開示事項の経過)マコト医科精機株式会社の株式取得に関するお知らせ
2024020715:30メディアスHD 2024年6月期 第2四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U0HK3602024-07-11 15:58メディアスホールディングス株式会社池谷保彦訂正報告書(大量保有報告書・変更報告書)
S100TJH13502024-07-04 09:39メディアスホールディングス株式会社池谷保彦変更報告書

企業サイト更新情報