3104--富士紡HD-【繊維製品】【細番手高級綿糸】精密加工用研磨剤、化学品に軸をシフト
売上高:361080-当期純利益:21170-総資産:625120-時価:53677600----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501205,0905,0905,0405,0908,60030101%100%58%100%100%99%93%101%
202501215,1505,1705,0405,15017,20060101%100%200%▲▲100%98%98%94%102%
202501225,1805,2505,1405,19022,80040101%100%133%▲▲▲99%97%98%95%103%
202501235,2005,2005,0905,13023,700-6099%99%104%100%98%97%94%102%
202501245,1705,1805,0905,15017,30020100%100%73%99%101%96%94%102%
202501275,1305,1405,0505,09021,300-6099%99%123%101%103%100%93%101%
202501285,0205,0804,9805,06024,900-3099%101%117%▼▼100%101%99%93%100%
202501295,0605,0705,0005,05018,800-10100%100%76%▼▼▼101%102%100%92%100%
202501305,0105,0504,9205,05031,6000100%101%168%--103%102%101%92%100%
202501315,0205,3104,9305,180127,000130103%103%402%97%97%97%95%103%
202502035,2705,3805,0305,12061,800-6099%97%49%98%97%100%96%102%
202502045,1605,1705,0405,04033,300-8098%98%54%▼▼101%96%103%95%100%
202502055,0405,1005,0105,10030,50060101%101%92%100%95%101%96%101%
202502065,1005,1605,0205,10020,7000100%100%68%--99%96%102%98%101%
202502075,0805,0905,0005,02013,400-8098%99%65%96%96%103%97%100%
202502105,0005,0104,8204,82050,200-20096%96%375%▼▼99%100%108%93%100%
202502124,8404,8704,7854,80530,000-15100%99%60%▼▼▼100%100%109%93%100%
202502134,8404,8804,8004,85520,20050101%100%67%99%98%109%94%101%
202502144,8604,8854,8054,81515,800-4099%99%78%100%102%111%93%100%
202502174,8054,8254,7904,81010,400-5100%100%66%▼▼101%104%111%93%100%
202502184,7904,8604,7904,84515,40035101%101%148%98%104%110%93%101%
202502194,8454,8454,7104,75020,800-9598%98%135%99%106%113%92%100%
202502204,7154,7204,6454,69014,900-6099%99%72%▼▼101%105%110%91%100%
202502254,8655,0204,8304,92570,900235105%101%476%103%105%110%95%105%
202502264,8554,9804,8554,98038,70055101%103%55%▲▲101%102%107%96%106%
202502274,9955,0504,9655,02032,70040101%101%84%▲▲▲100%104%107%97%107%
202502284,9905,0204,9504,99037,900-3099%100%116%102%104%107%96%106%
202503034,9955,1204,9955,09021,600100102%102%57%100%101%105%98%109%
202503045,0705,1004,9505,06047,800-3099%100%221%100%102%104%98%108%
202503055,0505,1105,0205,07027,30010100%100%57%101%102%103%99%108%
202503065,1105,1905,1105,17014,600100102%101%53%▲▲101%103%104%100%110%
202503075,0805,1505,0805,12023,400-5099%101%160%99%103%103%99%109%
202503105,1005,1605,0405,04025,900-8098%99%111%▼▼103%106%106%97%107%
202503114,9705,1304,9705,13034,90090102%103%135%101%103%101%99%109%
202503125,1705,2505,1505,21031,90080102%101%91%▲▲101%102%98%100%111%
202503135,2105,2805,1905,24024,10030101%101%76%▲▲▲100%100%94%100%112%
202503145,2805,3405,2105,27033,40030101%100%139%▲▲▲▲101%100%95%100%112%
202503175,2305,3105,2305,28018,00010100%101%54%▲▲▲▲▲101%99%94%100%113%
202503185,2905,3405,2805,34016,40060101%101%91%▲▲▲▲▲▲99%99%89%100%114%
202503195,3405,3605,2305,26021,000-8099%99%128%100%100%87%99%112%
202503215,2405,2405,1805,22013,700-4099%100%65%▼▼99%100%88%98%111%
202503245,2305,2305,1305,1609,200-6099%99%67%▼▼▼101%98%88%97%110%
202503255,1805,2705,1405,24018,20080102%101%198%100%94%87%98%106%
202503265,2405,2705,1705,26015,60020100%100%86%▲▲100%95%88%99%106%
202503275,2305,2705,1705,22019,100-4099%100%122%99%96%89%98%105%
202503285,1505,1805,0305,08027,700-14097%99%145%▼▼98%95%91%95%102%
202503315,0105,0104,9104,92523,600-15597%98%85%▼▼▼99%90%93%92%100%
202504014,9254,9904,8904,90024,500-2599%99%104%▼▼▼▼100%90%93%92%100%
202504024,9504,9604,8704,96028,90060101%100%118%99%94%96%93%101%
202504034,7954,7954,7054,75538,500-20596%99%133%97%99%0%89%100%
202504044,5654,6154,3654,43577,700-32093%97%202%▼▼102%104%0%83%100%
202504084,3704,4804,3604,45057,70015100%102%74%98%103%0%83%100%
202504094,3804,3804,2204,28031,400-17096%98%54%99%99%0%80%100%
202504104,5504,6204,5204,52058,400240106%99%186%102%102%0%85%106%
202504114,4504,5354,3354,53528,90015100%102%49%▲▲98%100%0%85%106%
202504144,5804,5804,4904,49014,800-4599%98%51%99%101%0%84%105%
202504154,5404,5604,4804,50024,90010100%99%168%99%0%0%84%105%
202504164,5304,5304,4504,49013,700-10100%99%55%101%0%0%84%105%
202504174,4904,5354,4654,53521,30045101%101%155%102%0%0%86%106%
202504184,4954,5854,4954,58017,70045101%102%83%▲▲%%%87%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1160021,100013,6006007,500
2025-04-0470024,500013,60070010,900
2025-03-281,30026,10020015,0001,10011,100
2025-03-211,70024,600013,6001,70011,000
2025-03-141,70025,500015,2001,70010,300
2025-03-071,50028,200015,5001,50012,700
2025-02-282,40032,900017,8002,40015,100
2025-02-213,90034,100015,9003,90018,200
2025-02-141,60033,20010015,1001,50018,100
2025-02-072,20025,60010012,3002,10013,300
2025-01-313,00026,30010012,7002,90013,600
2025-01-241,70022,7001009,8001,60012,900
2025-01-171,40021,90010010,1001,30011,800
2025-01-101,70025,90030011,1001,40014,800
2024-12-273,10021,4003008,3002,80013,100
2024-12-203,00023,5003008,2002,70015,300
2024-12-135,00026,2003009,2004,70017,000
2024-12-065,50027,70030010,0005,20017,700
2024-11-296,80027,40040010,6006,40016,800
2024-11-222,40024,1004008,7002,00015,400
2024-11-157,40028,1002008,3007,20019,800
2024-11-083,40030,5002008,3003,20022,200
2024-11-012,90037,8001008,6002,80029,200
2024-10-252,30025,6001005,8002,20019,800
2024-10-181,90026,9001005,1001,80021,800
2024-10-111,70025,3001005,1001,60020,200
2024-10-044,70026,8003,1007,0001,60019,800
2024-09-275,10032,6003,1005,7002,00026,900
2024-09-204,80036,2003,1005,7001,70030,500
2024-09-134,70030,9003,1004,5001,60026,400
2024-09-066,00031,7005,0004,5001,00027,200
2024-08-305,70024,3005,0003,50070020,800
2024-08-236,40025,1005,0003,9001,40021,200
2024-08-166,40023,4005,0004,1001,40019,300
2024-08-096,10020,5005,0002,7001,10017,800
2024-08-027,10027,6005,0002,9002,10024,700
2024-07-268,40025,2005,00010,6003,40014,600
2024-07-1910,00023,8005,10012,4004,90011,400
2024-07-129,40026,3005,10013,8004,30012,500
2024-07-0510,20026,3005,10013,9005,10012,400
2024-06-287,50025,40010014,7007,40010,700
2024-06-217,60022,40010014,6007,5007,800
2024-06-146,10025,70010017,1006,0008,600
2024-06-077,90028,20080019,4007,1008,800
2024-05-319,40023,0002,20018,3007,2004,700
2024-05-2411,00025,3002,20018,4008,8006,900
2024-05-176,80022,9002,20016,4004,6006,500
2024-05-105,70027,0002,20019,1003,5007,900
2024-05-027,40025,4002,20018,5005,2006,900
2024-04-267,20025,5002,00018,6005,2006,900
2024-04-198,40025,0002,00018,4006,4006,600
2024-04-1212,30024,7002,00018,50010,3006,200
2024-04-0512,50024,5002,00018,50010,5006,000
2024-03-2915,20023,6002,00019,60013,2004,000
2024-03-2215,20027,0002,00019,60013,2007,400
2024-03-1514,30027,1002,00021,00012,3006,100
2024-03-0816,10050,1002,00044,00014,1006,100
2024-03-0115,50049,4002,00043,70013,5005,700
2024-02-2215,70049,3002,00043,80013,7005,500
2024-02-1616,80048,9002,00044,10014,8004,800
2024-02-0915,40047,3002,00043,80013,4003,500
2024-02-0222,60053,5002,20046,70020,4006,800
2024-01-2613,00048,5008,40043,6004,6004,900
2024-01-1910,20050,5006,90043,3003,3007,200
2024-01-1211,20056,8008,10049,2003,1007,600

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKFE3502025-04-10 16:06富士紡ホールディングス株式会社エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)変更報告書
S100VCWD3502025-03-06 16:06富士紡ホールディングス株式会社明治安田生命保険相互会社変更報告書(特例対象株券等)
S100VAJJ3502025-03-03 15:58富士紡ホールディングス株式会社エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)変更報告書
S100V55J3502025-01-31 09:24富士紡ホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書
S100UW2P3502024-12-06 12:10富士紡ホールディングス株式会社フィデリティ投信株式会社変更報告書(特例対象株券等)
S100UUES3502024-12-02 16:04富士紡ホールディングス株式会社エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)変更報告書
S100UT2V3502024-11-22 16:12富士紡ホールディングス株式会社エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)変更報告書
S100U5UR3502024-08-07 15:07富士紡ホールディングス株式会社フィデリティ投信株式会社変更報告書(特例対象株券等)
S100U2Q63502024-07-23 11:31富士紡ホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書
S100TGAM3502024-05-21 09:38富士紡ホールディングス株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TA9Q3502024-04-19 09:42富士紡ホールディングス株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T81N3502024-04-05 10:00富士紡ホールディングス株式会社明治安田生命保険相互会社大量保有報告書(特例対象株券等)

企業サイト更新情報