3096--オーシャンシ-【小売業】【食品スーパー】低価格を売りにした食品販売
売上高:858990-当期純利益:13370-総資産:236480-時価:13292091----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,1991,2131,1971,2137,60016101%101%181%▲▲▲101%103%104%100%105%
202503111,2031,2161,1961,2166,7003100%101%88%▲▲▲▲100%102%103%100%106%
202503121,2181,2201,2151,2205,5004100%100%82%▲▲▲▲▲100%102%96%100%106%
202503131,2221,2301,2171,2286,6008101%100%120%▲▲▲▲▲▲100%101%95%100%107%
202503141,2291,2301,2201,2285,1000100%100%77%--101%101%96%100%107%
202503171,2251,2351,2221,23511,6007101%101%227%100%100%95%100%107%
202503181,2371,2641,2371,2427,5007101%100%65%▲▲100%100%95%100%108%
202503191,2421,2461,2391,2406,500-2100%100%87%100%101%97%100%108%
202503211,2331,2471,2331,2367,400-4100%100%114%▼▼100%101%98%100%107%
202503241,2361,2601,2341,2387,0002100%100%95%100%94%97%100%108%
202503251,2401,2421,2301,2419,8003100%100%140%▲▲100%94%98%100%108%
202503261,2351,2481,2341,2419,6000100%100%98%--101%94%97%100%107%
202503271,2411,2491,2381,24912,8008101%101%133%100%99%103%100%108%
202503281,1711,1961,1571,17119,000-7894%100%148%100%99%104%94%101%
202503311,1661,1741,1501,1657,700-699%100%41%▼▼99%96%103%93%100%
202504011,1691,1691,1551,1555,000-1099%99%65%▼▼▼101%96%105%92%100%
202504021,1551,1721,1531,1655,60010101%101%112%100%98%104%93%101%
202504031,1561,1611,1501,1576,800-899%100%121%97%99%105%93%100%
202504041,1491,1491,1111,11911,700-3897%97%172%▼▼102%107%112%90%100%
202504081,0811,1441,0811,1085,700-1199%102%49%▼▼▼100%107%111%89%100%
202504091,0941,0991,0851,0913,900-1798%100%68%▼▼▼▼99%102%105%87%100%
202504101,1501,1501,1311,1364,40045104%99%113%102%107%109%91%104%
202504111,1061,1341,1061,1303,400-699%102%77%100%104%105%90%104%
202504141,1501,1571,1381,1556,60025102%100%194%101%104%104%92%106%
202504151,1601,2001,1571,1769,10021102%101%138%▲▲98%101%101%94%108%
202504161,1991,1991,1751,1752,900-1100%98%32%101%103%103%94%108%
202504171,1751,1831,1751,1831,5008101%101%52%102%102%103%95%108%
202504181,1781,2001,1761,2004,60017101%102%307%▲▲100%99%100%96%110%
202504211,2091,2251,1851,2067,6006101%100%165%▲▲▲100%99%100%97%111%
202504221,2061,2091,1871,2072,5001100%100%33%▲▲▲▲98%98%99%97%111%
202504231,2151,2151,1901,1911,900-1699%98%76%100%100%101%95%109%
202504241,1911,2171,1911,1962,1005100%100%111%99%98%99%96%110%
202504251,2101,2141,1941,1963,5000100%99%167%--100%100%101%99%110%
202504281,1931,2041,1931,1942,200-2100%100%63%100%101%101%99%109%
202504301,1951,2021,1941,1941,9000100%100%86%--100%102%101%99%109%
202505011,1921,2041,1891,1905,600-4100%100%295%100%101%102%99%109%
202505021,1951,1951,1901,1901,3000100%100%23%--100%100%102%99%109%
202505071,1941,2051,1941,1963,9006101%100%300%99%99%101%99%110%
202505081,2131,2131,2021,2064,30010101%99%110%▲▲100%99%102%100%111%
202505091,2061,2121,2051,2112,7005100%100%63%▲▲▲98%98%101%100%111%
202505121,2111,2131,1851,1919,000-2098%98%333%99%99%102%98%105%
202505131,2081,2131,1951,1956,2004100%99%69%100%100%103%99%106%
202505141,1951,2101,1911,1926,400-3100%100%103%100%101%103%98%103%
202505151,1901,1991,1861,1863,900-699%100%61%▼▼100%101%104%98%101%
202505161,1851,1921,1821,1832,500-3100%100%64%▼▼▼101%101%104%98%101%
202505191,1841,2001,1841,2004,90017101%101%196%100%100%103%99%101%
202505201,1931,2041,1831,1924,500-899%100%92%100%100%102%98%101%
202505211,2021,2021,1941,2021,90010101%100%42%100%100%102%99%102%
202505221,2021,2021,1961,1962,000-6100%100%105%100%101%103%99%101%
202505231,1931,2011,1931,1932,400-3100%100%120%▼▼100%101%0%99%101%
202505261,1981,2021,1911,1942,3001100%100%96%101%102%0%99%101%
202505271,1941,2051,1941,2003,6006101%101%157%▲▲99%101%0%99%101%
202505281,2081,2081,1981,1983,700-2100%99%103%100%101%0%99%101%
202505291,2061,2061,2021,2031,2005100%100%32%100%102%0%99%102%
202505301,2041,2081,2031,2043,6001100%100%300%▲▲101%102%0%99%102%
202506021,2041,2141,2041,2145,30010101%101%147%▲▲▲100%101%0%100%103%
202506031,2141,2201,2081,2203,7006100%100%70%▲▲▲▲101%0%0%100%103%
202506041,2171,2241,2171,2243,3004100%101%89%▲▲▲▲▲99%0%0%100%103%
202506051,2351,2351,2251,2257,1001100%99%215%▲▲▲▲▲▲101%0%0%100%104%
202506061,2181,2291,2181,2272,7002100%101%38%▲▲▲▲▲▲▲%%%100%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30011,80001,000010,800
2025-05-2308,200080007,400
2025-05-1607,80001,20006,600
2025-05-0906,60001,30005,300
2025-05-0205,80001,10004,700
2025-04-2504,70001,40003,300
2025-04-1803,60001,40002,200
2025-04-1104,40001,70002,700
2025-04-0404,80002,70002,100
2025-03-2803,50002,50001,000
2025-03-2107,20003,40003,800
2025-03-1409,80003,70006,100
2025-03-0709,30003,90005,400
2025-02-28015,10004,500010,600
2025-02-21016,90005,000011,900
2025-02-14016,60004,800011,800
2025-02-07016,70004,800011,900
2025-01-31013,00005,00008,000
2025-01-24014,10005,00009,100
2025-01-17014,00005,00009,000
2025-01-10014,60005,50009,100
2024-12-27013,50004,90008,600
2024-12-20013,40004,80008,600
2024-12-13013,50004,80008,700
2024-12-06017,80004,900012,900
2024-11-29018,20004,900013,300
2024-11-22015,40004,500010,900
2024-11-15011,50004,60006,900
2024-11-08010,90004,70006,200
2024-11-01010,60003,20007,400
2024-10-25010,90003,40007,500
2024-10-18010,30003,00007,300
2024-10-11010,60003,40007,200
2024-10-0406,30003,00003,300
2024-09-2705,20002,30002,900
2024-09-20011,70003,40008,300
2024-09-1308,80002,90005,900
2024-09-0606,70002,90003,800
2024-08-3008,10002,30005,800
2024-08-23010,00001,40008,600
2024-08-16011,60002,10009,500
2024-08-09012,10002,20009,900
2024-08-02014,60002,600012,000
2024-07-26018,20002,800015,400
2024-07-19017,00002,600014,400
2024-07-12017,90002,700015,200
2024-07-05019,70002,900016,800
2024-06-28019,30002,700016,600
2024-06-21018,90004,100014,800
2024-06-14021,20004,600016,600
2024-06-07021,10004,400016,700
2024-05-31021,10004,000017,100
2024-05-24025,20004,400020,800
2024-05-17023,20004,400018,800
2024-05-10016,10004,300011,800
2024-05-02017,70005,700012,000
2024-04-26018,90005,700013,200
2024-04-19017,40004,700012,700
2024-04-12015,40003,500011,900
2024-04-05011,30002,20009,100
2024-03-29010,10002,10008,000
2024-03-22012,00002,70009,300
2024-03-1509,50002,50007,000
2024-03-08013,50003,300010,200
2024-03-01014,80002,700012,100
2024-02-22014,70003,500011,200
2024-02-16015,60003,400012,200
2024-02-09013,40002,800010,600
2024-02-02015,00002,500012,500
2024-01-26016,20002,500013,700
2024-01-19015,90002,000013,900
2024-01-12015,80002,600013,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報