3089--Tアルファ-【卸売業】【半導体】パワー半導体のアルミ線接合装置
売上高:43690-当期純利益:1660-総資産:29680-時価:2026500----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108698758688704,800-899%100%240%100%101%109%99%101%
202503118678748658672,200-3100%100%46%▼▼100%103%109%99%101%
20250312866869866866600-1100%100%27%▼▼▼100%103%109%99%100%
202503138688728688721,7006101%100%283%102%106%106%99%101%
2025031485187485187022,600-2100%102%1329%99%105%100%99%101%
202503178858898768775,4007101%99%24%101%106%101%100%102%
202503188778888778882,70011101%101%50%▲▲101%104%97%100%103%
202503198889008858943,9006101%101%144%▲▲▲103%105%98%100%103%
2025032187990987990515,80011101%103%405%▲▲▲▲101%103%94%100%105%
202503249179279129278,80022102%101%56%▲▲▲▲▲99%102%93%100%107%
202503259269269149203,800-799%99%43%100%98%100%99%106%
202503269259259169247,8004100%100%205%100%96%100%100%107%
202503279249269159242,8000100%100%36%--102%95%100%100%107%
202503289289439289437,00019102%102%250%97%91%99%100%109%
2025033193793789690514,600-3896%97%209%100%98%108%96%105%
2025040186288986286524,300-4096%100%166%▼▼102%96%107%92%100%
202504028658858658852,90020102%102%12%98%97%107%94%102%
202504038708808558569,900-2997%98%341%99%99%109%91%100%
202504048518568458454,900-1199%99%49%▼▼98%99%109%90%100%
202504088488498328322,900-1398%98%59%▼▼▼100%103%112%88%100%
202504098298398078252,900-799%100%100%▼▼▼▼98%100%105%87%100%
202504108558598298411,40016102%98%48%99%102%107%89%102%
20250411841841825831900-1099%99%64%99%101%105%88%101%
202504148468618408402,4009101%99%267%102%102%105%89%102%
2025041584085583185580015102%102%33%▲▲99%100%103%91%104%
20250416857857841848700-799%99%88%101%109%103%90%103%
202504178528588348581,60010101%101%229%98%108%102%91%104%
202504188618618428451,400-1398%98%88%101%106%104%90%102%
2025042185086084386090015102%101%64%100%106%104%91%104%
202504228508598418461,800-1498%100%200%109%105%104%90%103%
20250423848930835927115,50081110%109%6417%101%98%100%98%112%
2025042488691088689310,200-3496%101%9%101%98%99%95%108%
202504258939098919021,3009101%101%13%97%96%96%96%109%
202504289179178888886,600-1498%97%508%97%98%99%96%108%
202504308918918678676,400-2198%97%97%▼▼100%100%101%94%105%
202505018748798668702,0003100%100%31%100%100%101%94%105%
202505028808848708762,4006101%100%120%▲▲100%100%101%94%106%
202505078768808758771,9001100%100%79%▲▲▲100%100%101%95%106%
20250508874874869874800-3100%100%42%99%99%100%94%106%
202505098859058678726,000-2100%99%750%▼▼101%100%102%94%106%
202505128708798698791,5007101%101%25%100%100%101%95%106%
20250513876876874876600-3100%100%40%100%101%101%94%105%
202505148758768708761,7000100%100%283%--99%101%101%94%104%
202505158768768708701,500-699%99%88%100%102%102%94%103%
202505168708708698708000100%100%53%--101%100%101%94%103%
202505198708778708775007101%101%63%101%100%100%95%104%
202505208788848688842,8007101%101%560%▲▲100%99%100%95%105%
202505218868868748841,8000100%100%64%--99%99%100%95%104%
202505228848848728721,000-1299%99%56%100%100%100%94%103%
202505238738738738731,4001100%100%140%100%101%0%94%101%
202505268778788758754,9002100%100%350%▲▲100%101%0%97%101%
202505278798798758771,5002100%100%31%▲▲▲100%100%0%97%101%
202505288778798758751,200-2100%100%80%99%101%0%99%101%
2025052987588585186210,600-1399%99%883%▼▼103%102%0%98%100%
202505308638898638853,00023103%103%28%99%99%0%100%103%
202506028858868738801,200-599%99%40%100%100%0%99%102%
202506038758808758782,200-2100%100%183%▼▼100%0%0%99%102%
202506048798828798821,6004100%100%73%100%0%0%100%102%
202506058788808758803,100-2100%100%194%99%0%0%99%102%
202506068808808758752,100-599%99%68%▼▼%%%99%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3020037,100018,70020018,400
2025-05-2320037,400017,70020019,700
2025-05-1650039,000017,60050021,400
2025-05-0950038,400017,20050021,200
2025-05-0250037,400017,00050020,400
2025-04-2590034,000015,40090018,600
2025-04-1820037,700015,90020021,800
2025-04-1130037,000015,10030021,900
2025-04-041,30039,400015,8001,30023,600
2025-03-2810041,100015,80010025,300
2025-03-21041,700015,700026,000
2025-03-14041,200015,500025,700
2025-03-0710039,900015,30010024,600
2025-02-2810041,900015,10010026,800
2025-02-2110045,800015,20010030,600
2025-02-14045,100014,700030,400
2025-02-07044,800014,600030,200
2025-01-31045,000014,100030,900
2025-01-24042,700014,500028,200
2025-01-1710042,300014,60010027,700
2025-01-101,00046,100014,0001,00032,100
2024-12-274,20047,000014,2004,20032,800
2024-12-205,60045,500013,8005,60031,700
2024-12-137,70044,200012,4007,70031,800
2024-12-0610,50044,900012,60010,50032,300
2024-11-2914,00043,600012,30014,00031,300
2024-11-2254,10047,200011,60054,10035,600
2024-11-1548,40049,000012,20048,40036,800
2024-11-0837,40051,200012,80037,40038,400
2024-11-014,60044,000015,9004,60028,100
2024-10-2580048,700016,10080032,600
2024-10-1880045,700016,00080029,700
2024-10-1190049,200016,90090032,300
2024-10-0490047,200016,50090030,700
2024-09-271,60046,500015,5001,60031,000
2024-09-201,30043,900015,1001,30028,800
2024-09-131,30047,100016,3001,30030,800
2024-09-062,30046,200016,3002,30029,900
2024-08-302,30043,800016,1002,30027,700
2024-08-232,30044,100016,3002,30027,800
2024-08-162,30042,100015,8002,30026,300
2024-08-092,30037,200014,7002,30022,500
2024-08-022,50041,400016,8002,50024,600
2024-07-262,90040,300017,1002,90023,200
2024-07-192,70040,000016,8002,70023,200
2024-07-122,60039,000016,3002,60022,700
2024-07-052,60040,200016,7002,60023,500
2024-06-285,40039,700017,0005,40022,700
2024-06-215,40040,500015,7005,40024,800
2024-06-145,30039,400015,6005,30023,800
2024-06-076,00039,900016,4006,00023,500
2024-05-316,00039,100015,8006,00023,300
2024-05-247,00046,200015,0007,00031,200
2024-05-177,00056,100014,6007,00041,500
2024-05-107,00056,400014,7007,00041,700
2024-05-027,00053,600011,5007,00042,100
2024-04-267,10054,700011,4007,10043,300
2024-04-197,00056,800011,5007,00045,300
2024-04-127,10057,600011,6007,10046,000
2024-04-057,30065,600010,5007,30055,100
2024-03-2910,50073,300010,60010,50062,700
2024-03-227,20065,200010,1007,20055,100
2024-03-157,20066,000010,0007,20056,000
2024-03-086,50065,400010,6006,50054,800
2024-03-016,30062,20009,7006,30052,500
2024-02-226,40066,50009,7006,40056,800
2024-02-166,40066,10009,8006,40056,300
2024-02-096,30064,100011,1006,30053,000
2024-02-026,20050,900011,2006,20039,700
2024-01-266,60046,90009,8006,60037,100
2024-01-196,40047,600014,4006,40033,200
2024-01-126,50061,900025,8006,50036,100

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報