3079--DVx-【卸売業】【医療機器】心臓ペースなど循環器疾病に特化
売上高:458510-当期純利益:1720-総資産:226780-時価:9809800----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109609629589616,3002100%100%217%▲▲100%102%103%100%103%
202503119609629549564,700-599%100%75%100%102%103%99%103%
20250312956958953953900-3100%100%19%▼▼102%103%98%99%102%
2025031395498895497022,10017102%102%2456%101%101%96%100%104%
202503149729809609808,10010101%101%37%▲▲99%100%95%100%105%
202503179819829699714,900-999%99%60%100%100%95%99%103%
202503189759859729787,9007101%100%161%100%100%94%100%104%
202503199799859799814,4003100%100%56%▲▲100%100%91%100%104%
202503219849879829826,8001100%100%155%▲▲▲100%101%92%100%105%
2025032498098497197813,300-4100%100%196%100%95%91%100%104%
202503259839859769796,9001100%100%52%100%96%92%100%104%
202503269769839759799,0000100%100%130%--100%95%92%100%104%
2025032798398897998632,3007101%100%359%102%101%98%100%104%
2025032892195092193517,000-5195%102%53%100%98%98%95%100%
202503319359399309364,6001100%100%27%99%94%99%95%100%
202504019459459309348,700-2100%99%189%100%95%100%95%100%
202504029349399309304,200-4100%100%48%▼▼99%97%102%94%100%
202504039299399179176,000-1399%99%143%▼▼▼100%101%106%93%100%
202504048919178888917,900-2697%100%132%▼▼▼▼97%98%104%90%100%
202504089099178608863,300-599%97%42%▼▼▼▼▼98%101%107%90%100%
202504098838838638685,800-1898%98%176%▼▼▼▼▼▼99%98%104%88%100%
202504109109128808983,50030103%99%60%99%99%106%91%103%
202504118958958848845,900-1498%99%169%100%101%107%90%102%
202504148848948828885,1004100%100%86%100%100%107%90%102%
202504158909058908916,5003100%100%127%▲▲100%101%107%90%103%
202504168908918748902,400-1100%100%37%101%102%108%90%103%
202504178818908798901,8000100%101%75%--100%101%107%90%103%
202504188918948828941,8004100%100%100%99%101%106%91%103%
202504218938958858872,800-799%99%156%101%103%107%90%102%
202504228878978808974,10010101%101%146%100%104%105%91%103%
202504239009028909025,8005101%100%141%▲▲98%103%105%91%104%
20250424904940881884107,200-1898%98%1848%101%106%106%90%102%
2025042589292686389843,40014102%101%40%103%106%103%96%103%
2025042889394088291692,70018102%103%214%▲▲102%104%100%98%106%
2025043091494588893568,90019102%102%74%▲▲▲100%103%97%100%108%
2025050192497290992250,300-1399%100%73%101%99%96%99%106%
2025050293795891394828,20026103%101%56%101%99%97%100%109%
2025050793396692193844,100-1099%101%156%101%101%97%99%108%
2025050893894992094915,30011101%101%35%99%101%97%100%109%
2025050993494592392419,400-2597%99%127%99%99%98%97%106%
2025051292493291691613,100-899%99%68%▼▼101%100%99%97%104%
202505139169289169288,40012101%101%64%103%97%99%98%105%
202505149229489209488,10020102%103%96%▲▲97%94%96%100%107%
2025051594895091591510,700-3397%97%132%100%97%99%96%104%
202505169199359089177,9002100%100%74%97%98%99%97%104%
202505199159198908907,900-2797%97%100%100%100%101%94%101%
2025052089890688089511,5005101%100%146%99%100%102%94%101%
2025052189590086988421,600-1199%99%188%102%102%104%93%100%
202505228778938778935,0009101%102%23%100%100%102%94%101%
202505238958978898954,0002100%100%80%▲▲100%101%0%94%101%
202505268908998908931,800-2100%100%45%100%100%0%94%101%
202505278978988948981,9005101%100%106%100%100%0%95%102%
202505288988988958989000100%100%47%--100%101%0%95%102%
202505298988988958972,900-1100%100%322%100%101%0%95%101%
202505308968998968992,4002100%100%83%100%101%0%95%102%
202506028999008988992,7000100%100%113%--100%101%0%95%102%
202506038999048999021,6003100%100%59%101%0%0%95%102%
202506049039109019082,0006101%101%125%▲▲100%0%0%96%103%
20250605905908903904700-4100%100%35%100%0%0%95%102%
202506069089209069101,4006101%100%200%%%%96%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-303,70045,10008,2003,70036,900
2025-05-233,70045,30008,2003,70037,100
2025-05-162,00071,900034,5002,00037,400
2025-05-0940088,800050,90040037,900
2025-05-02900111,400074,00090037,400
2025-04-25600112,600073,90060038,700
2025-04-18300111,500073,20030038,300
2025-04-11200113,300074,40020038,900
2025-04-0480049,900010,70080039,200
2025-03-285,60050,700011,0005,60039,700
2025-03-215,900136,300014,5005,900121,800
2025-03-145,500135,500014,8005,500120,700
2025-03-07900139,600015,000900124,600
2025-02-28700140,900014,700700126,200
2025-02-21400142,200015,700400126,500
2025-02-14600139,400015,700600123,700
2025-02-07500139,800015,900500123,900
2025-01-31500142,100016,100500126,000
2025-01-24800198,100076,000800122,100
2025-01-17600195,400076,000600119,400
2025-01-10600194,800075,900600118,900
2024-12-27500194,800075,600500119,200
2024-12-20800195,300074,600800120,700
2024-12-135,700196,800074,6005,700122,200
2024-12-065,500197,700076,7005,500121,000
2024-11-29500200,200076,200500124,000
2024-11-221,400199,600076,1001,400123,500
2024-11-15600121,800076,20060045,600
2024-11-08400120,800075,80040045,000
2024-11-01300123,300075,80030047,500
2024-10-25300118,900075,90030043,000
2024-10-18100116,600075,40010041,200
2024-10-11600116,600075,20060041,400
2024-10-04500114,700073,50050041,200
2024-09-271,200112,700071,7001,20041,000
2024-09-201,000113,800070,6001,00043,200
2024-09-131,000110,300069,1001,00041,200
2024-09-061,00087,300068,2001,00019,100
2024-08-301,00087,400068,0001,00019,400
2024-08-231,00087,800067,8001,00020,000
2024-08-1690087,200067,20090020,000
2024-08-0990086,400065,50090020,900
2024-08-021,00092,400069,4001,00023,000
2024-07-261,10091,000070,4001,10020,600
2024-07-1990095,900071,90090024,000
2024-07-121,30092,700071,5001,30021,200
2024-07-051,30093,500071,5001,30022,000
2024-06-281,20095,900071,6001,20024,300
2024-06-21900100,500072,70090027,800
2024-06-141,00096,200072,1001,00024,100
2024-06-071,00095,600072,0001,00023,600
2024-05-311,30093,200072,1001,30021,100
2024-05-242,60094,900072,4002,60022,500
2024-05-172,80094,100072,4002,80021,700
2024-05-103,70096,300073,7003,70022,600
2024-05-026,100108,200081,1006,10027,100
2024-04-267,100115,200083,0007,10032,200
2024-04-196,60088,100073,1006,60015,000
2024-04-1211,20088,100071,60011,20016,500
2024-04-0511,40089,400070,50011,40018,900
2024-03-2911,20087,900070,20011,20017,700
2024-03-2227,70044,20009,20027,70035,000
2024-03-1528,10059,900017,30028,10042,600
2024-03-0829,00064,300018,10029,00046,200
2024-03-0114,40062,800017,00014,40045,800
2024-02-2214,10061,300017,50014,10043,800
2024-02-1613,50063,900017,20013,50046,700
2024-02-0914,20063,000017,50014,20045,500
2024-02-0213,20073,500017,80013,20055,700
2024-01-2612,400149,600018,70012,400130,900
2024-01-1912,400152,900020,00012,400132,900
2024-01-1212,200148,400018,40012,200130,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051515:30DVx 2025年3月期 決算短信 〔日本基準〕(非連結)
2025051515:30DVx 連結決算への移行に伴う連結業績予想の公表に関するお知らせ
2025051515:30DVx 剰余金の配当に関するお知らせ
2025042516:00DVx 役員の異動に関するお知らせ
2025042515:30DVx 2025年3月期(累計)業績予想の修正に関するお知らせ
2025033115:30DVx 総合医療サービス株式会社の株式の取得(子会社化)に関するお知らせ
2025013115:30DVx 2025年3月期第3四半期決算短信〔日本基準〕(非連結)
2024103015:00DVx 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024080915:00DVx 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024073115:00DVx 2025年3月期第1四半期決算短信〔日本基準〕(非連結)
2024071615:00DVx 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062815:00DVx 支配株主等に関するお知らせ
2024051515:00DVx 2024年3月期 決算短信〔日本基準〕(非連結)
2024051515:00DVx 剰余金の配当に関するお知らせ
2024051515:00DVx 役員の異動に関するお知らせ
2024041515:00DVx 本社移転及び定款の一部変更に関するお知らせ
2024013115:00DVx 特別損失の計上及び通期業績予想の修正に関するお知らせ
2024013115:00DVx 2024年3月期第3四半期決算短信〔日本基準〕(非連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VR7U3502025-05-20 15:54ディーブイエックス株式会社光通信株式会社変更報告書
S100VDY23502025-03-17 15:38ディーブイエックス株式会社光通信株式会社変更報告書
S100UJ2S3502024-10-17 15:25ディーブイエックス株式会社光通信株式会社変更報告書
S100TCLQ3502024-05-09 15:06ディーブイエックス株式会社光通信株式会社変更報告書
S100TB9P3602024-04-24 15:08ディーブイエックス株式会社光通信株式会社訂正報告書(大量保有報告書・変更報告書)
S100SPO43502024-02-06 15:12ディーブイエックス株式会社光通信株式会社変更報告書

企業サイト更新情報

codecatesite_titlemodified
30791 DVx Inc.2025-06-07 04:21:40
30792 ??Џ??EIR?Ɋւ??邨?₢???킹 | ?f?B?[?u?C?G?b?N?X???????2025-04-14 18:29:25
30792 免責事項|DVx Inc.2025-04-14 18:29:22
30792 電子公告|DVx Inc.2025-04-14 18:29:20
30792 IRカレンダー|DVx Inc.2025-04-14 18:29:19
30792 IRライブラリー・決算短信・適時開示|DVx Inc.2025-04-14 18:29:17
30792 株主総会情報|DVx Inc.2025-04-14 18:29:16
30792 株式について|DVx Inc.2025-04-14 18:29:15
30792 財務ハイライト|DVx Inc.2025-04-14 18:29:14
30792 経営情報|DVx Inc.2025-04-14 18:29:12