| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 937 | 937 | 923 | 933 | 5,300 | 7 | 101% | 100% | 65% | ▲▲▲ | 100% | 100% | 99% | 97% | 102% |
| 20240925 | 933 | 933 | 926 | 933 | 4,700 | 0 | 100% | 100% | 89% | -- | 101% | 100% | 99% | 97% | 102% |
| 20240926 | 933 | 942 | 932 | 942 | 5,000 | 9 | 101% | 101% | 106% | ▲ | 98% | 99% | 99% | 98% | 103% |
| 20240927 | 942 | 945 | 927 | 927 | 11,400 | -15 | 98% | 98% | 228% | ▼ | 100% | 100% | 100% | 97% | 101% |
| 20240930 | 931 | 938 | 930 | 930 | 2,600 | 3 | 100% | 100% | 23% | ▲ | 100% | 100% | 99% | 97% | 102% |
| 20241001 | 933 | 938 | 930 | 933 | 5,400 | 3 | 100% | 100% | 208% | ▲▲ | 100% | 100% | 99% | 98% | 102% |
| 20241002 | 933 | 936 | 931 | 931 | 3,300 | -2 | 100% | 100% | 61% | ▼ | 100% | 100% | 99% | 97% | 102% |
| 20241003 | 935 | 935 | 931 | 931 | 1,500 | 0 | 100% | 100% | 45% | -- | 100% | 99% | 99% | 98% | 102% |
| 20241004 | 936 | 936 | 931 | 933 | 2,500 | 2 | 100% | 100% | 167% | ▲ | 100% | 98% | 97% | 98% | 102% |
| 20241007 | 939 | 939 | 934 | 935 | 1,700 | 2 | 100% | 100% | 68% | ▲▲ | 100% | 99% | 97% | 98% | 102% |
| 20241008 | 934 | 940 | 933 | 933 | 2,300 | -2 | 100% | 100% | 135% | ▼ | 99% | 100% | 98% | 98% | 102% |
| 20241009 | 932 | 932 | 921 | 927 | 9,300 | -6 | 99% | 99% | 404% | ▼▼ | 99% | 100% | 98% | 98% | 101% |
| 20241010 | 928 | 929 | 922 | 922 | 2,500 | -5 | 99% | 99% | 27% | ▼▼▼ | 100% | 100% | 99% | 98% | 101% |
| 20241011 | 924 | 926 | 922 | 922 | 4,900 | 0 | 100% | 100% | 196% | -- | 100% | 100% | 99% | 98% | 101% |
| 20241015 | 922 | 926 | 922 | 923 | 3,800 | 1 | 100% | 100% | 78% | ▲ | 101% | 100% | 99% | 98% | 101% |
| 20241016 | 923 | 931 | 923 | 928 | 1,200 | 5 | 101% | 101% | 32% | ▲▲ | 100% | 99% | 99% | 99% | 101% |
| 20241017 | 926 | 929 | 925 | 926 | 2,200 | -2 | 100% | 100% | 183% | ▼ | 100% | 98% | 98% | 98% | 101% |
| 20241018 | 927 | 927 | 920 | 925 | 5,900 | -1 | 100% | 100% | 268% | ▼▼ | 100% | 97% | 99% | 98% | 101% |
| 20241021 | 925 | 925 | 920 | 922 | 3,000 | -3 | 100% | 100% | 51% | ▼▼▼ | 99% | 98% | 99% | 98% | 100% |
| 20241022 | 924 | 929 | 914 | 914 | 8,200 | -8 | 99% | 99% | 273% | ▼▼▼▼ | 99% | 99% | 101% | 97% | 100% |
| 20241023 | 914 | 922 | 905 | 905 | 10,600 | -9 | 99% | 99% | 129% | ▼▼▼▼▼ | 100% | 100% | 102% | 96% | 100% |
| 20241024 | 901 | 908 | 900 | 900 | 6,500 | -5 | 99% | 100% | 61% | ▼▼▼▼▼▼ | 100% | 99% | 103% | 96% | 100% |
| 20241025 | 899 | 907 | 891 | 901 | 13,300 | 1 | 100% | 100% | 205% | ▲ | 101% | 100% | 103% | 96% | 100% |
| 20241028 | 896 | 912 | 896 | 909 | 8,700 | 8 | 101% | 101% | 65% | ▲▲ | 99% | 99% | 101% | 97% | 101% |
| 20241029 | 909 | 912 | 901 | 904 | 8,000 | -5 | 99% | 99% | 92% | ▼ | 97% | 98% | 102% | 97% | 100% |
| 20241030 | 905 | 911 | 880 | 880 | 95,000 | -24 | 97% | 97% | 1188% | ▼▼ | 101% | 103% | 104% | 94% | 100% |
| 20241031 | 887 | 893 | 877 | 893 | 23,800 | 13 | 101% | 101% | 25% | ▲ | 101% | 103% | 104% | 96% | 101% |
| 20241101 | 889 | 902 | 885 | 898 | 8,300 | 5 | 101% | 101% | 35% | ▲▲ | 98% | 101% | 102% | 96% | 102% |
| 20241105 | 900 | 902 | 880 | 883 | 10,300 | -15 | 98% | 98% | 124% | ▼ | 99% | 102% | 103% | 94% | 100% |
| 20241106 | 897 | 898 | 884 | 886 | 5,900 | 3 | 100% | 99% | 57% | ▲ | 100% | 99% | 101% | 95% | 101% |
| 20241107 | 909 | 911 | 894 | 910 | 13,100 | 24 | 103% | 100% | 222% | ▲▲ | 100% | 99% | 101% | 98% | 103% |
| 20241108 | 910 | 920 | 908 | 913 | 7,300 | 3 | 100% | 100% | 56% | ▲▲▲ | 99% | 97% | 100% | 98% | 104% |
| 20241111 | 916 | 916 | 908 | 911 | 2,600 | -2 | 100% | 99% | 36% | ▼ | 98% | 97% | 99% | 98% | 104% |
| 20241112 | 911 | 911 | 894 | 894 | 5,600 | -17 | 98% | 98% | 215% | ▼▼ | 99% | 98% | 99% | 96% | 102% |
| 20241113 | 908 | 908 | 900 | 900 | 900 | 6 | 101% | 99% | 16% | ▲ | 98% | 103% | 101% | 97% | 102% |
| 20241114 | 896 | 899 | 878 | 881 | 11,200 | -19 | 98% | 98% | 1244% | ▼ | 100% | 105% | 103% | 95% | 100% |
| 20241115 | 882 | 888 | 882 | 886 | 2,700 | 5 | 101% | 100% | 24% | ▲ | 101% | 104% | 103% | 96% | 101% |
| 20241118 | 881 | 894 | 881 | 886 | 5,800 | 0 | 100% | 101% | 215% | -- | 99% | 103% | 102% | 96% | 101% |
| 20241119 | 889 | 889 | 880 | 880 | 5,800 | -6 | 99% | 99% | 100% | ▼ | 98% | 97% | 97% | 96% | 100% |
| 20241120 | 940 | 940 | 908 | 922 | 115,200 | 42 | 105% | 98% | 1986% | ▲ | 100% | 98% | 99% | 100% | 105% |
| 20241121 | 920 | 929 | 916 | 920 | 6,600 | -2 | 100% | 100% | 6% | ▼ | 100% | 98% | 100% | 100% | 105% |
| 20241122 | 914 | 917 | 914 | 916 | 2,000 | -4 | 100% | 100% | 30% | ▼▼ | 100% | 97% | 100% | 99% | 104% |
| 20241125 | 916 | 919 | 912 | 913 | 3,700 | -3 | 100% | 100% | 185% | ▼▼▼ | 99% | 97% | 101% | 99% | 104% |
| 20241126 | 912 | 916 | 902 | 902 | 4,100 | -11 | 99% | 99% | 111% | ▼▼▼▼ | 98% | 97% | 100% | 98% | 103% |
| 20241127 | 913 | 913 | 889 | 893 | 4,100 | -9 | 99% | 98% | 100% | ▼▼▼▼▼ | 99% | 100% | 103% | 97% | 101% |
| 20241128 | 886 | 902 | 881 | 881 | 10,800 | -12 | 99% | 99% | 263% | ▼▼▼▼▼▼ | 101% | 100% | 104% | 96% | 100% |
| 20241129 | 882 | 896 | 882 | 888 | 4,000 | 7 | 101% | 101% | 37% | ▲ | 99% | 100% | 103% | 96% | 101% |
| 20241202 | 888 | 896 | 883 | 883 | 12,100 | -5 | 99% | 99% | 303% | ▼ | 100% | 101% | 104% | 96% | 100% |
| 20241203 | 883 | 890 | 878 | 885 | 15,000 | 2 | 100% | 100% | 124% | ▲ | 99% | 101% | 103% | 96% | 101% |
| 20241204 | 891 | 891 | 882 | 883 | 8,800 | -2 | 100% | 99% | 59% | ▼ | 100% | 102% | 104% | 96% | 100% |
| 20241205 | 884 | 888 | 884 | 885 | 1,700 | 2 | 100% | 100% | 19% | ▲ | 100% | 103% | 104% | 96% | 101% |
| 20241206 | 879 | 888 | 877 | 880 | 16,600 | -5 | 99% | 100% | 976% | ▼ | 101% | 103% | 0% | 95% | 100% |
| 20241209 | 881 | 888 | 881 | 888 | 14,700 | 8 | 101% | 101% | 89% | ▲ | 101% | 102% | 0% | 96% | 101% |
| 20241210 | 888 | 899 | 888 | 899 | 10,600 | 11 | 101% | 101% | 72% | ▲▲ | 101% | 100% | 0% | 98% | 102% |
| 20241211 | 900 | 908 | 900 | 906 | 5,700 | 7 | 101% | 101% | 54% | ▲▲▲ | 99% | 100% | 0% | 98% | 103% |
| 20241212 | 908 | 913 | 900 | 900 | 5,700 | -6 | 99% | 99% | 100% | ▼ | 101% | 102% | 0% | 98% | 102% |
| 20241213 | 900 | 909 | 900 | 908 | 4,100 | 8 | 101% | 101% | 72% | ▲ | 100% | 101% | 0% | 98% | 103% |
| 20241216 | 904 | 921 | 903 | 903 | 11,800 | -5 | 99% | 100% | 288% | ▼ | 99% | 100% | 0% | 98% | 103% |
| 20241217 | 913 | 913 | 904 | 904 | 5,000 | 1 | 100% | 99% | 42% | ▲ | 101% | 0% | 0% | 98% | 103% |
| 20241218 | 905 | 919 | 905 | 912 | 2,900 | 8 | 101% | 101% | 58% | ▲▲ | 100% | 0% | 0% | 99% | 104% |
| 20241219 | 913 | 917 | 907 | 917 | 7,700 | 5 | 101% | 100% | 266% | ▲▲▲ | 100% | 0% | 0% | 100% | 104% |
| 20241220 | 917 | 918 | 910 | 913 | 4,400 | -4 | 100% | 100% | 57% | ▼ | % | % | % | 100% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 5,700 | 196,800 | 0 | 74,600 | 5,700 | 122,200 |
| 2024-12-06 | 5,500 | 197,700 | 0 | 76,700 | 5,500 | 121,000 |
| 2024-11-29 | 500 | 200,200 | 0 | 76,200 | 500 | 124,000 |
| 2024-11-22 | 1,400 | 199,600 | 0 | 76,100 | 1,400 | 123,500 |
| 2024-11-15 | 600 | 121,800 | 0 | 76,200 | 600 | 45,600 |
| 2024-11-08 | 400 | 120,800 | 0 | 75,800 | 400 | 45,000 |
| 2024-11-01 | 300 | 123,300 | 0 | 75,800 | 300 | 47,500 |
| 2024-10-25 | 300 | 118,900 | 0 | 75,900 | 300 | 43,000 |
| 2024-10-18 | 100 | 116,600 | 0 | 75,400 | 100 | 41,200 |
| 2024-10-11 | 600 | 116,600 | 0 | 75,200 | 600 | 41,400 |
| 2024-10-04 | 500 | 114,700 | 0 | 73,500 | 500 | 41,200 |
| 2024-09-27 | 1,200 | 112,700 | 0 | 71,700 | 1,200 | 41,000 |
| 2024-09-20 | 1,000 | 113,800 | 0 | 70,600 | 1,000 | 43,200 |
| 2024-09-13 | 1,000 | 110,300 | 0 | 69,100 | 1,000 | 41,200 |
| 2024-09-06 | 1,000 | 87,300 | 0 | 68,200 | 1,000 | 19,100 |
| 2024-08-30 | 1,000 | 87,400 | 0 | 68,000 | 1,000 | 19,400 |
| 2024-08-23 | 1,000 | 87,800 | 0 | 67,800 | 1,000 | 20,000 |
| 2024-08-16 | 900 | 87,200 | 0 | 67,200 | 900 | 20,000 |
| 2024-08-09 | 900 | 86,400 | 0 | 65,500 | 900 | 20,900 |
| 2024-08-02 | 1,000 | 92,400 | 0 | 69,400 | 1,000 | 23,000 |
| 2024-07-26 | 1,100 | 91,000 | 0 | 70,400 | 1,100 | 20,600 |
| 2024-07-19 | 900 | 95,900 | 0 | 71,900 | 900 | 24,000 |
| 2024-07-12 | 1,300 | 92,700 | 0 | 71,500 | 1,300 | 21,200 |
| 2024-07-05 | 1,300 | 93,500 | 0 | 71,500 | 1,300 | 22,000 |
| 2024-06-28 | 1,200 | 95,900 | 0 | 71,600 | 1,200 | 24,300 |
| 2024-06-21 | 900 | 100,500 | 0 | 72,700 | 900 | 27,800 |
| 2024-06-14 | 1,000 | 96,200 | 0 | 72,100 | 1,000 | 24,100 |
| 2024-06-07 | 1,000 | 95,600 | 0 | 72,000 | 1,000 | 23,600 |
| 2024-05-31 | 1,300 | 93,200 | 0 | 72,100 | 1,300 | 21,100 |
| 2024-05-24 | 2,600 | 94,900 | 0 | 72,400 | 2,600 | 22,500 |
| 2024-05-17 | 2,800 | 94,100 | 0 | 72,400 | 2,800 | 21,700 |
| 2024-05-10 | 3,700 | 96,300 | 0 | 73,700 | 3,700 | 22,600 |
| 2024-05-02 | 6,100 | 108,200 | 0 | 81,100 | 6,100 | 27,100 |
| 2024-04-26 | 7,100 | 115,200 | 0 | 83,000 | 7,100 | 32,200 |
| 2024-04-19 | 6,600 | 88,100 | 0 | 73,100 | 6,600 | 15,000 |
| 2024-04-12 | 11,200 | 88,100 | 0 | 71,600 | 11,200 | 16,500 |
| 2024-04-05 | 11,400 | 89,400 | 0 | 70,500 | 11,400 | 18,900 |
| 2024-03-29 | 11,200 | 87,900 | 0 | 70,200 | 11,200 | 17,700 |
| 2024-03-22 | 27,700 | 44,200 | 0 | 9,200 | 27,700 | 35,000 |
| 2024-03-15 | 28,100 | 59,900 | 0 | 17,300 | 28,100 | 42,600 |
| 2024-03-08 | 29,000 | 64,300 | 0 | 18,100 | 29,000 | 46,200 |
| 2024-03-01 | 14,400 | 62,800 | 0 | 17,000 | 14,400 | 45,800 |
| 2024-02-22 | 14,100 | 61,300 | 0 | 17,500 | 14,100 | 43,800 |
| 2024-02-16 | 13,500 | 63,900 | 0 | 17,200 | 13,500 | 46,700 |
| 2024-02-09 | 14,200 | 63,000 | 0 | 17,500 | 14,200 | 45,500 |
| 2024-02-02 | 13,200 | 73,500 | 0 | 17,800 | 13,200 | 55,700 |
| 2024-01-26 | 12,400 | 149,600 | 0 | 18,700 | 12,400 | 130,900 |
| 2024-01-19 | 12,400 | 152,900 | 0 | 20,000 | 12,400 | 132,900 |
| 2024-01-12 | 12,200 | 148,400 | 0 | 18,400 | 12,200 | 130,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241030 | 15:00 | ＤＶｘ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240809 | 15:00 | ＤＶｘ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240731 | 15:00 | ＤＶｘ | 2025年３月期第１四半期決算短信〔日本基準〕（非連結） |
| 20240716 | 15:00 | ＤＶｘ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240628 | 15:00 | ＤＶｘ | 支配株主等に関するお知らせ |
| 20240515 | 15:00 | ＤＶｘ | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240515 | 15:00 | ＤＶｘ | 剰余金の配当に関するお知らせ |
| 20240515 | 15:00 | ＤＶｘ | 役員の異動に関するお知らせ |
| 20240415 | 15:00 | ＤＶｘ | 本社移転及び定款の一部変更に関するお知らせ |
| 20240131 | 15:00 | ＤＶｘ | 特別損失の計上及び通期業績予想の修正に関するお知らせ |
| 20240131 | 15:00 | ＤＶｘ | 2024年３月期第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3079 | 1 | DVx Inc. | 2024-12-21 17:26:49 |
| 3079 | 2 | 免責事項｜IR情報｜DVx Inc. | 2024-06-18 11:26:19 |
| 3079 | 2 | 株式について｜IR情報｜DVx Inc. | 2024-06-18 11:26:18 |
| 3079 | 2 | よくある質問｜個人投資家の皆様へ｜IR情報｜DVx Inc. | 2024-06-18 11:26:17 |
| 3079 | 2 | 決算説明会資料｜IRライブラリー｜IR情報｜DVx Inc. | 2024-06-18 11:26:16 |
| 3079 | 2 | 有価証券報告書等｜IRライブラリー｜IR情報｜DVx Inc. | 2024-06-18 11:26:15 |
| 3079 | 2 | 株主総会｜IRライブラリー｜IR情報｜DVx Inc. | 2024-06-18 11:26:14 |
| 3079 | 2 | 株主通信｜IRライブラリー｜IR情報｜DVx Inc. | 2024-06-18 11:26:13 |
| 3079 | 2 | 決算短信・適時開示｜IRライブラリー｜IR情報｜DVx Inc. | 2024-06-18 11:26:11 |
| 3079 | 2 | IRニュース｜IR情報｜DVx Inc. | 2024-06-18 11:26:10 |