3054--ハイパー-【卸売業】【オフィス用品販売】パソコン販売主力、設置保守事業も
売上高:113970-当期純利益:780-総資産:72810-時価:2966445----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102872872862861,900-1100%100%63%100%102%105%95%100%
202503112852872852854,400-1100%100%232%▼▼101%101%105%95%100%
202503122852892852876,2002101%101%141%100%100%103%95%101%
202503132892892872894,7002101%100%76%▲▲101%102%102%96%101%
202503142882912862908,2001100%101%174%▲▲▲99%102%102%96%102%
202503172912932892895,000-1100%99%61%100%103%102%97%101%
202503182892912892894,3000100%100%86%--100%103%102%98%101%
2025031928929028828810,200-1100%100%237%101%102%102%99%101%
2025032128929528929319,4005102%101%190%101%102%101%100%103%
202503242932972932968,8003101%101%45%▲▲100%100%104%100%104%
202503252972992972987,3002101%100%83%▲▲▲99%99%109%100%105%
202503262982982942968,100-299%99%111%101%99%110%99%104%
202503272943002942969,3000100%101%115%--100%98%108%99%104%
202503282992992952984,1002101%100%44%99%97%109%100%105%
202503312982982922946,700-499%99%163%99%94%110%99%103%
202504012952972922923,700-299%99%55%▼▼99%92%110%98%102%
202504022952952912922,7000100%99%73%--100%96%112%98%102%
2025040329029328529014,100-299%100%522%96%96%112%97%102%
2025040429029027127835,600-1296%96%252%▼▼100%102%121%93%100%
202504082682682602679,700-1196%100%27%▼▼▼105%115%126%90%100%
2025040925727125327113,9004101%105%143%98%104%112%91%101%
2025041028428627427911,3008103%98%81%▲▲97%103%115%94%104%
202504112772772682688,800-1196%97%78%101%109%118%90%100%
20250414270333260273985,6005102%101%11200%105%104%115%92%102%
2025041528330128129663,20023108%105%6%▲▲94%103%108%99%111%
2025041630230327528550,000-1196%94%79%99%113%113%96%107%
2025041728729928128334,900-299%99%70%▼▼105%116%116%95%106%
20250418280323280294444,00011104%105%1272%99%109%111%99%110%
2025042129429628829022,600-499%99%5%108%110%113%97%109%
202504222873552873101,579,60020107%108%6989%102%100%102%100%116%
20250423318356310324351,80014105%102%22%▲▲96%96%98%100%121%
2025042433233231431976,400-598%96%22%100%99%102%98%119%
2025042531831831231712,900-299%100%17%▼▼97%98%101%98%119%
2025042832332331431415,700-399%97%122%▼▼▼100%96%96%97%118%
2025043032032131131926,2005102%100%167%98%99%96%98%119%
2025050132032031131412,300-598%98%47%100%100%97%97%118%
202505023163163143162,5002101%100%20%98%101%98%98%118%
2025050731431430630817,200-897%98%688%100%104%100%95%115%
202505083083093063084,9000100%100%28%--103%106%101%95%115%
2025050930631730231622,8008103%103%465%100%104%98%98%118%
202505123143153123135,100-399%100%22%102%96%99%97%117%
202505133123183123186,5005102%102%127%102%96%98%98%119%
2025051431432431432120,7003101%102%318%▲▲100%92%95%99%118%
2025051532533532032554,2004101%100%262%▲▲▲97%98%102%100%115%
20250516303304287295110,500-3091%97%204%101%101%104%91%104%
202505192983022963018,1006102%101%7%99%102%103%93%106%
202505203013032982997,000-299%99%86%99%102%102%92%103%
2025052129930729529538,700-499%99%553%▼▼101%103%103%91%102%
202505222952992952983,0003101%101%8%102%102%101%92%101%
2025052329730229530211,0004101%102%367%▲▲101%100%0%93%102%
202505263033063023065,5004101%101%50%▲▲▲98%99%0%94%104%
2025052730630629529939,900-798%98%725%101%103%0%92%101%
202505283013042993042,8005102%101%7%100%102%0%94%103%
2025052930231429930389,000-1100%100%3179%100%101%0%93%103%
2025053030230229930210,900-1100%100%12%▼▼99%102%0%93%102%
2025060230030129629711,400-598%99%105%▼▼▼104%101%0%91%101%
2025060329830929830914,10012104%104%124%98%0%0%95%105%
2025060430930929830222,800-798%98%162%101%0%0%93%102%
2025060530230830130514,1003101%101%62%98%0%0%94%103%
202506063073083013014,300-499%98%30%%%%93%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300175,400054,8000120,600
2025-05-230167,400054,8000112,600
2025-05-160166,700056,1000110,600
2025-05-090149,700048,5000101,200
2025-05-020144,100049,100095,000
2025-04-250127,300052,200075,100
2025-04-180140,900062,100078,800
2025-04-110132,700050,400082,300
2025-04-040146,500063,500083,000
2025-03-280146,000061,300084,700
2025-03-210152,400062,900089,500
2025-03-140148,400061,700086,700
2025-03-070149,900061,600088,300
2025-02-280153,500065,200088,300
2025-02-21100153,90010065,300088,600
2025-02-140156,300079,800076,500
2025-02-070148,700073,700075,000
2025-01-310149,100066,100083,000
2025-01-240139,500056,700082,800
2025-01-170140,300056,800083,500
2025-01-100143,300057,600085,700
2024-12-270150,800065,200085,600
2024-12-200169,200078,200091,000
2024-12-130128,100058,200069,900
2024-12-060145,000058,700086,300
2024-11-290146,500057,800088,700
2024-11-220135,500057,500078,000
2024-11-150156,800073,700083,100
2024-11-080156,800068,700088,100
2024-11-010156,700067,500089,200
2024-10-250137,500066,300071,200
2024-10-180137,200065,700071,500
2024-10-110131,300065,800065,500
2024-10-040141,900067,600074,300
2024-09-270145,400065,400080,000
2024-09-200138,500066,300072,200
2024-09-130137,800066,100071,700
2024-09-060164,700065,800098,900
2024-08-300163,900063,2000100,700
2024-08-230172,600064,0000108,600
2024-08-160127,300053,300074,000
2024-08-090114,900057,500057,400
2024-08-020141,100060,700080,400
2024-07-26068,400031,200037,200
2024-07-19064,800032,700032,100
2024-07-12064,100030,900033,200
2024-07-05062,700030,900031,800
2024-06-28057,500028,600028,900
2024-06-21073,000034,400038,600
2024-06-14065,600034,500031,100
2024-06-07065,300033,600031,700
2024-05-31060,000034,700025,300
2024-05-24062,800034,200028,600
2024-05-17060,800034,700026,100
2024-05-10061,000026,600034,400
2024-05-02063,000023,000040,000
2024-04-26062,000022,600039,400
2024-04-19059,000019,300039,700
2024-04-12060,600028,300032,300
2024-04-05062,000028,300033,700
2024-03-29063,300029,300034,000
2024-03-22064,300029,400034,900
2024-03-15063,700029,200034,500
2024-03-08060,100029,700030,400
2024-03-01099,800031,500068,300
2024-02-22099,800030,500069,300
2024-02-16098,100027,700070,400
2024-02-09095,900025,000070,900
2024-02-02094,400024,100070,300
2024-01-26094,500023,500071,000
2024-01-19095,900026,400069,500
2024-01-12094,900025,700069,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報