2907--あじかん-【食料品】【業務用卵焼き】西日本拠点に関東で攻勢総菜やごぼう関連も
売上高:502400-当期純利益:15090-総資産:276400-時価:9463300----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,2231,2361,2221,2252,4000100%100%133%--101%103%104%97%100%
202503111,2141,2271,2111,2274,4002100%101%183%101%103%102%97%101%
202503121,2231,2361,2231,2313,5004100%101%80%▲▲100%101%100%97%101%
202503131,2391,2401,2331,2402,0009101%100%57%▲▲▲101%101%99%98%102%
202503141,2401,2611,2401,2568,30016101%101%415%▲▲▲▲100%101%98%99%103%
202503171,2561,2611,2431,2555,900-1100%100%71%100%102%98%99%103%
202503181,2451,2501,2451,2462,200-999%100%37%▼▼100%101%97%98%102%
202503191,2501,2521,2471,2501,7004100%100%77%100%100%91%99%102%
202503211,2601,2601,2491,2574,1007101%100%241%▲▲101%99%91%99%103%
202503241,2591,2661,2571,2665,2009101%101%127%▲▲▲99%98%91%100%104%
202503251,2651,2651,2561,2564,600-1099%99%88%100%98%92%99%103%
202503261,2561,2641,2561,2573,4001100%100%74%100%98%91%99%103%
202503271,2561,2641,2461,2506,200-799%100%182%100%98%93%99%102%
202503281,2381,2501,2381,2411,800-999%100%29%▼▼99%98%94%98%102%
202503311,2411,2411,2031,2307,500-1199%99%417%▼▼▼101%94%100%97%101%
202504011,2191,2441,2191,2334,0003100%101%53%99%91%100%97%101%
202504021,2331,2441,2101,2171,700-1699%99%43%100%95%102%96%100%
202504031,2151,2271,2061,2104,700-799%100%276%▼▼96%96%103%96%100%
202504041,2021,2031,1511,1519,100-5995%96%194%▼▼▼101%103%112%91%100%
202504081,0971,1411,0451,11014,900-4196%101%164%▼▼▼▼101%103%111%88%100%
202504091,1121,1291,0911,1234,20013101%101%28%100%100%108%89%101%
202504101,1451,1691,1271,1507,20027102%100%171%▲▲100%101%110%91%104%
202504111,1251,1351,1021,1282,900-2298%100%40%98%99%107%89%102%
202504141,1521,1561,1311,1311,9003100%98%66%100%100%107%89%102%
202504151,1501,1501,1341,1452,80014101%100%147%▲▲98%101%108%90%103%
202504161,1411,1411,1021,1153,200-3097%98%114%102%102%110%88%100%
202504171,1151,1511,1151,1382,40023102%102%75%99%100%107%90%103%
202504181,1461,1521,1391,1401,7002100%99%71%▲▲101%101%108%90%103%
202504211,1411,1481,1401,1472,1007101%101%124%▲▲▲99%102%107%91%103%
202504221,1451,1471,1091,1315,300-1699%99%252%99%106%107%90%102%
202504231,1481,1481,1221,1413,50010101%99%66%97%108%108%91%103%
202504241,1411,1491,1001,11110,100-3097%97%289%102%109%109%89%100%
202504251,1271,1501,1271,1504,60039104%102%46%101%104%107%93%104%
202504281,1541,1681,1501,1674,70017101%101%102%▲▲102%101%103%95%105%
202504301,1901,2301,1851,21415,20047104%102%323%▲▲▲102%98%100%98%109%
202505011,2141,2341,1931,2348,80020102%102%58%▲▲▲▲98%98%100%100%111%
202505021,2211,2241,1851,19511,300-3997%98%128%100%101%102%97%108%
202505071,2001,2041,1901,1995,5004100%100%49%99%101%102%97%108%
202505081,1991,1991,1651,1886,400-1199%99%116%101%105%104%96%107%
202505091,1761,1991,1731,1895,9001100%101%92%101%104%103%96%107%
202505121,1881,2001,1811,2005,80011101%101%98%▲▲101%101%102%97%108%
202505131,2041,2141,1891,2147,60014101%101%131%▲▲▲100%100%102%98%109%
202505141,2051,2571,2041,20739,600-799%100%521%102%100%102%98%109%
202505151,2071,2351,1911,23017,40023102%102%44%100%98%100%100%111%
202505161,2271,2271,2101,2225,200-899%100%30%99%100%102%99%110%
202505191,2101,2101,2011,2013,800-2198%99%73%▼▼100%101%102%97%108%
202505201,2011,2121,1971,1994,600-2100%100%121%▼▼▼100%102%102%97%108%
202505211,2001,2101,2001,2033,3004100%100%72%100%101%102%97%108%
202505221,2031,2131,2011,2035,6000100%100%170%--100%101%102%97%108%
202505231,2031,2101,2031,2041,9001100%100%34%101%101%0%98%108%
202505261,2041,2131,2001,2115,7007101%101%300%▲▲101%100%0%98%109%
202505271,2111,2251,2101,2186,1007101%101%107%▲▲▲99%100%0%99%106%
202505281,2171,2171,2101,2101,900-899%99%31%100%101%0%98%104%
202505291,2101,2131,2081,2101,2000100%100%63%--100%101%0%98%102%
202505301,2101,2271,2101,2136,2003100%100%517%100%101%0%98%102%
202506021,2131,2211,2121,2137,5000100%100%121%--100%101%0%99%102%
202506031,2131,2181,2131,2132,1000100%100%28%--101%0%0%99%102%
202506041,2131,2241,2131,2242,60011101%101%124%100%0%0%100%103%
202506051,2241,2241,2161,2211,800-3100%100%69%100%0%0%99%103%
202506061,2271,2291,2221,2292,9008101%100%161%%%%100%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3020026,600010,90020015,700
2025-05-2330031,300011,60030019,700
2025-05-1620031,300010,80020020,500
2025-05-091,40022,60008,0001,40014,600
2025-05-0260024,00008,40060015,600
2025-04-2530021,70008,50030013,200
2025-04-1820019,80008,40020011,400
2025-04-1120019,10008,20020010,900
2025-04-041,00024,700012,2001,00012,500
2025-03-281,30022,80009,7001,30013,100
2025-03-2150023,700011,10050012,600
2025-03-1450022,60009,70050012,900
2025-03-0710022,600010,80010011,800
2025-02-2820019,700011,3002008,400
2025-02-2140020,300011,3004009,000
2025-02-1440022,800011,40040011,400
2025-02-0750027,300015,60050011,700
2025-01-3110021,800010,30010011,500
2025-01-2410020,600010,20010010,400
2025-01-1720019,100010,3002008,800
2025-01-1020018,200011,9002006,300
2024-12-2710025,900012,10010013,800
2024-12-2030027,600012,50030015,100
2024-12-1330029,500012,90030016,600
2024-12-061,00031,000012,9001,00018,100
2024-11-2910027,000012,00010015,000
2024-11-2220030,700013,90020016,800
2024-11-1520023,700013,8002009,900
2024-11-0830023,700012,30030011,400
2024-11-0120017,80009,9002007,900
2024-10-2520019,10009,9002009,200
2024-10-1820020,700010,30020010,400
2024-10-1120021,90009,90020012,000
2024-10-0410022,80009,50010013,300
2024-09-2710022,40009,50010012,900
2024-09-2020022,40008,80020013,600
2024-09-1310021,80008,00010013,800
2024-09-0620024,90008,10020016,800
2024-08-3010028,40008,00010020,400
2024-08-2320028,60008,50020020,100
2024-08-1620029,50008,80020020,700
2024-08-0920024,30008,90020015,400
2024-08-022,50027,70009,1002,50018,600
2024-07-2630031,00008,20030022,800
2024-07-1960031,20008,70060022,500
2024-07-122,10030,50009,2002,10021,300
2024-07-0520033,400010,90020022,500
2024-06-2860031,700010,80060020,900
2024-06-2180032,300011,20080021,100
2024-06-141,40034,200014,0001,40020,200
2024-06-072,40036,600013,9002,40022,700
2024-05-311,70037,500012,2001,70025,300
2024-05-241,10038,800011,8001,10027,000
2024-05-1750040,200010,50050029,700
2024-05-102,10050,500012,4002,10038,100
2024-05-024,00055,500014,0004,00041,500
2024-04-261,30057,700024,8001,30032,900
2024-04-191,60049,000025,3001,60023,700
2024-04-121,60051,100026,0001,60025,100
2024-04-053,00046,800026,2003,00020,600
2024-03-294,10045,900028,3004,10017,600
2024-03-223,80040,600019,3003,80021,300
2024-03-153,60039,300019,9003,60019,400
2024-03-084,50048,200020,0004,50028,200
2024-03-015,00049,400016,9005,00032,500
2024-02-224,70054,800019,1004,70035,700
2024-02-165,50074,500019,5005,50055,000
2024-02-096,40080,900017,8006,40063,100
2024-02-024,70089,600017,0004,70072,600
2024-01-264,90065,20004,5004,90060,700
2024-01-193,60057,20004,3003,60052,900
2024-01-123,40060,10004,4003,40055,700

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051415:00あじかん 2025年3月期 決算短信〔日本基準〕(連結)
2025051415:00あじかん 2025年3月期決算概要および企業価値向上への取り組み
2025051415:00あじかん 役員人事に関するお知らせ
2025051415:00あじかん 配当政策の基本方針の変更に関するお知らせ
2025030315:00あじかん 組織変更および人事異動に関するお知らせ
2025020315:00あじかん 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111115:00あじかん 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111115:00あじかん 2025年3月期 第2四半期(中間期)決算概要
2024110115:00あじかん 業績予想および配当予想の修正に関するお知らせ
2024080115:00あじかん 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080115:00あじかん 業績予想の修正に関するお知らせ
2024051415:00あじかん 2024年3月期 決算短信〔日本基準〕(連結)
2024051415:00あじかん 2024年3月期 決算サマリー
2024051415:00あじかん 役員人事に関するお知らせ
2024050115:00あじかん 業績予想および配当予想の修正に関するお知らせ
2024030115:00あじかん 人事異動に関するお知らせ
2024020115:00あじかん 業績予想および配当予想の修正に関するお知らせ
2024020115:00あじかん 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報