2831--はごろも-【食料品】【ツナ缶】「シーチキン」ブランド他の魚缶詰やパック米飯も
売上高:735010-当期純利益:17490-総資産:663660-時価:33247788----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,3003,3003,2703,2801,100-2099%99%52%101%102%103%99%102%
202503113,2553,2953,2203,2852,9005100%101%264%100%101%100%99%102%
202503123,2853,2853,2853,2856000100%100%21%--100%102%100%99%102%
202503133,2853,2903,2853,2901,3005100%100%217%100%102%100%99%102%
202503143,2903,3003,2753,2951,7005100%100%131%▲▲100%102%100%100%102%
202503173,2953,3053,2953,3051,10010100%100%65%▲▲▲100%102%98%100%102%
202503183,3103,3303,2853,3201,30015100%100%118%▲▲▲▲101%101%97%100%103%
202503193,3203,3403,3103,3401,30020101%101%100%▲▲▲▲▲99%100%95%100%103%
202503213,3503,3503,3253,3301,800-10100%99%138%100%99%97%100%103%
202503243,3353,3453,3303,3453,20015100%100%178%101%98%100%100%104%
202503253,3453,3653,3403,3651,30020101%101%41%▲▲101%98%101%100%104%
202503263,3403,3703,3403,3602,700-5100%101%208%97%98%100%100%104%
202503273,3653,3703,2553,2552,200-10597%97%81%▼▼101%100%103%97%101%
202503283,2603,2903,2603,2851,10030101%101%50%99%98%102%98%102%
202503313,2803,2803,2503,2501,000-3599%99%91%101%97%104%97%101%
202504013,2403,2853,2403,28560035101%101%60%100%95%103%98%102%
202504023,2753,2803,2603,260400-2599%100%67%100%98%105%97%100%
202504033,2153,2353,2003,2302,400-3099%100%600%▼▼98%98%104%96%100%
202504043,2303,2303,1503,1503,400-8098%98%142%▼▼▼100%102%108%94%100%
202504083,1053,2053,0603,1003,400-5098%100%100%▼▼▼▼100%104%110%92%100%
202504093,0553,1353,0553,0602,600-4099%100%76%▼▼▼▼▼100%102%108%91%100%
202504103,1253,1403,1103,1401,10080103%100%42%102%103%108%93%103%
202504113,1103,1903,0503,1804,10040101%102%373%▲▲99%100%105%95%104%
202504143,1853,1953,1203,1551,800-2599%99%44%101%103%106%94%103%
202504153,1603,1903,1603,19050035101%101%28%101%106%106%95%104%
202504163,1603,1903,1603,1909000100%101%180%--101%106%106%95%104%
202504173,1603,1953,1603,1959005100%101%100%100%104%105%95%104%
202504183,2053,2053,1953,1951,8000100%100%200%--101%103%105%95%104%
202504213,2053,2603,2053,24590050102%101%50%103%102%102%96%106%
202504223,2753,3603,2453,3604,900115104%103%544%▲▲100%100%100%100%110%
202504233,3453,3453,2803,3455,200-15100%100%106%99%101%100%100%109%
202504243,3403,3403,3053,305700-4099%99%13%▼▼100%100%99%98%108%
202504253,3203,3303,3053,3057000100%100%100%--99%99%98%98%108%
202504283,3503,3503,3003,3301,50025101%99%214%101%99%98%99%109%
202504303,3403,3603,3103,3602,90030101%101%193%▲▲100%100%99%100%110%
202505013,3053,3303,3003,3201,300-4099%100%45%99%100%99%99%108%
202505023,3353,3353,3003,300600-2099%99%46%▼▼100%101%99%98%108%
202505073,3103,3103,2553,3051,1005100%100%183%100%102%100%98%108%
202505083,3003,3003,2903,300900-5100%100%82%100%98%99%98%108%
202505093,3053,3303,3053,3055005100%100%56%101%99%99%98%108%
202505123,2853,3303,2853,3251,60020101%101%320%▲▲100%98%97%99%106%
202505133,3403,3503,3103,3503,90025101%100%244%▲▲▲98%99%98%100%106%
202505143,3003,3003,2303,2505,300-10097%98%136%100%100%99%97%103%
202505153,2503,2653,2253,2559005100%100%17%100%100%99%97%102%
202505163,2703,2703,2403,2601,0005100%100%111%▲▲100%101%99%97%102%
202505193,2603,2603,2553,255600-5100%100%60%100%101%99%97%102%
202505203,2553,2653,2553,2551,0000100%100%167%--100%99%99%97%102%
202505213,2553,2553,2253,250600-5100%100%60%100%100%99%97%100%
202505223,2603,2603,2353,2557005100%100%117%101%100%99%97%100%
202505233,2603,2853,2353,2853,60030101%101%514%▲▲98%98%0%98%101%
202505263,2903,2903,2203,2201,400-6598%98%39%100%100%0%96%100%
202505273,2203,2353,2203,23030010100%100%21%100%100%0%96%100%
202505283,2453,2503,2453,2451,00015100%100%333%▲▲100%100%0%97%101%
202505293,2353,2353,2103,2251,600-2099%100%160%99%99%0%96%100%
202505303,2503,2503,2253,2257000100%99%44%--100%100%0%96%100%
202506023,2153,2153,2153,215200-10100%100%29%100%100%0%96%100%
202506033,2153,2753,2153,2302,10015100%100%1050%99%0%0%96%100%
202506043,2303,2353,2103,2101,100-2099%99%52%100%0%0%96%100%
202506053,2103,2103,2053,205600-5100%100%55%▼▼100%0%0%96%100%
202506063,2103,2203,2103,22060015100%100%100%%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3002,500090001,600
2025-05-2302,400090001,500
2025-05-1602,400070001,700
2025-05-0903,000090002,100
2025-05-0202,400090001,500
2025-04-2501,30008000500
2025-04-1802,00001,00001,000
2025-04-1101,30007000600
2025-04-0401,50007000800
2025-03-2801,60008000800
2025-03-2103,20001,20002,000
2025-03-1402,600070001,900
2025-03-0703,50001,30002,200
2025-02-2803,80001,40002,400
2025-02-2104,60001,50003,100
2025-02-1404,50001,40003,100
2025-02-0702,80001,20001,600
2025-01-3102,80001,10001,700
2025-01-2403,40001,10002,300
2025-01-1703,800090002,900
2025-01-1004,40001,70002,700
2024-12-2704,20001,70002,500
2024-12-2006,20002,50003,700
2024-12-1306,00001,70004,300
2024-12-0608,90002,20006,700
2024-11-2907,30001,70005,600
2024-11-2208,50001,90006,600
2024-11-1503,200080002,400
2024-11-0803,30001,10002,200
2024-11-0103,30001,70001,600
2024-10-2503,60001,50002,100
2024-10-1803,600090002,700
2024-10-1103,300070002,600
2024-10-0403,90001,50002,400
2024-09-2702,80001,10001,700
2024-09-2004,10001,20002,900
2024-09-1302,10001,00001,100
2024-09-0601,70001,0000700
2024-08-3001,50001,1000400
2024-08-2302,10001,7000400
2024-08-1603,00001,60001,400
2024-08-09070005000200
2024-08-0201,500050001,000
2024-07-2602,500050002,000
2024-07-1907,50003,60003,900
2024-07-1206,80004,10002,700
2024-07-0506,00003,30002,700
2024-06-2803,300060002,700
2024-06-2104,100080003,300
2024-06-1403,200050002,700
2024-06-0703,70001,10002,600
2024-05-3102,900050002,400
2024-05-2403,300060002,700
2024-05-1703,500050003,000
2024-05-1003,200050002,700
2024-05-0203,300050002,800
2024-04-2604,40001,40003,000
2024-04-1906,20002,80003,400
2024-04-121007,6001004,90002,700
2024-04-0507,40005,10002,300
2024-03-2907,20005,00002,200
2024-03-2208,70005,30003,400
2024-03-1508,80005,20003,600
2024-03-08010,20005,60004,600
2024-03-01010,70006,00004,700
2024-02-22011,20006,70004,500
2024-02-16011,20006,30004,900
2024-02-09010,90007,00003,900
2024-02-02010,80007,20003,600
2024-01-26010,00006,90003,100
2024-01-19010,70006,60004,100
2024-01-12010,50007,20003,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SZIB3502024-03-01 16:21はごろもフーズ株式会社大塚 一男大量保有報告書
S100SZI93502024-03-01 16:17はごろもフーズ株式会社山口 裕久変更報告書(短期大量譲渡)

企業サイト更新情報