| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,960 | 1,964 | 1,939 | 1,948 | 69,400 | -41 | 98% | 99% | 167% | ▼▼ | 100% | 99% | 92% | 92% | 100% |
| 20240726 | 1,933 | 1,944 | 1,914 | 1,933 | 53,000 | -15 | 99% | 100% | 76% | ▼▼▼ | 96% | 95% | 92% | 91% | 100% |
| 20240729 | 1,948 | 1,950 | 1,840 | 1,872 | 146,900 | -61 | 97% | 96% | 277% | ▼▼▼▼ | 101% | 95% | 95% | 88% | 100% |
| 20240730 | 1,874 | 1,896 | 1,863 | 1,888 | 77,700 | 16 | 101% | 101% | 53% | ▲ | 102% | 89% | 95% | 89% | 101% |
| 20240731 | 1,874 | 1,924 | 1,867 | 1,920 | 47,500 | 32 | 102% | 102% | 61% | ▲▲ | 98% | 89% | 94% | 91% | 103% |
| 20240801 | 1,900 | 1,900 | 1,844 | 1,859 | 63,200 | -61 | 97% | 98% | 133% | ▼ | 99% | 93% | 100% | 88% | 100% |
| 20240802 | 1,811 | 1,814 | 1,762 | 1,784 | 99,400 | -75 | 96% | 99% | 157% | ▼▼ | 91% | 98% | 107% | 84% | 100% |
| 20240805 | 1,698 | 1,698 | 1,521 | 1,541 | 147,300 | -243 | 86% | 91% | 148% | ▼▼▼ | 104% | 106% | 112% | 73% | 100% |
| 20240806 | 1,612 | 1,699 | 1,612 | 1,672 | 128,200 | 131 | 109% | 104% | 87% | ▲ | 101% | 103% | 108% | 79% | 109% |
| 20240807 | 1,672 | 1,733 | 1,650 | 1,688 | 89,900 | 16 | 101% | 101% | 70% | ▲▲ | 99% | 104% | 108% | 80% | 110% |
| 20240808 | 1,671 | 1,701 | 1,660 | 1,660 | 95,700 | -28 | 98% | 99% | 106% | ▼ | 98% | 105% | 107% | 78% | 108% |
| 20240809 | 1,700 | 1,712 | 1,650 | 1,664 | 93,100 | 4 | 100% | 98% | 97% | ▲ | 100% | 104% | 105% | 79% | 108% |
| 20240813 | 1,718 | 1,725 | 1,701 | 1,715 | 74,000 | 51 | 103% | 100% | 79% | ▲▲ | 99% | 103% | 105% | 81% | 111% |
| 20240814 | 1,729 | 1,738 | 1,706 | 1,712 | 76,000 | -3 | 100% | 99% | 103% | ▼ | 101% | 104% | 106% | 81% | 111% |
| 20240815 | 1,712 | 1,748 | 1,708 | 1,733 | 59,200 | 21 | 101% | 101% | 78% | ▲ | 101% | 100% | 102% | 84% | 112% |
| 20240816 | 1,773 | 1,787 | 1,760 | 1,786 | 57,300 | 53 | 103% | 101% | 97% | ▲▲ | 98% | 100% | 101% | 88% | 116% |
| 20240819 | 1,780 | 1,787 | 1,747 | 1,747 | 58,500 | -39 | 98% | 98% | 102% | ▼ | 101% | 101% | 101% | 87% | 113% |
| 20240820 | 1,771 | 1,794 | 1,758 | 1,781 | 40,300 | 34 | 102% | 101% | 69% | ▲ | 100% | 102% | 99% | 88% | 116% |
| 20240821 | 1,760 | 1,779 | 1,757 | 1,768 | 29,100 | -13 | 99% | 100% | 72% | ▼ | 100% | 101% | 100% | 89% | 115% |
| 20240822 | 1,770 | 1,783 | 1,770 | 1,773 | 20,200 | 5 | 100% | 100% | 69% | ▲ | 101% | 101% | 100% | 91% | 115% |
| 20240823 | 1,769 | 1,788 | 1,769 | 1,780 | 23,200 | 7 | 100% | 101% | 115% | ▲▲ | 99% | 102% | 99% | 92% | 116% |
| 20240826 | 1,782 | 1,783 | 1,757 | 1,762 | 44,500 | -18 | 99% | 99% | 192% | ▼ | 101% | 102% | 100% | 92% | 114% |
| 20240827 | 1,779 | 1,794 | 1,777 | 1,788 | 37,000 | 26 | 101% | 101% | 83% | ▲ | 100% | 101% | 101% | 93% | 116% |
| 20240828 | 1,788 | 1,788 | 1,772 | 1,780 | 22,800 | -8 | 100% | 100% | 62% | ▼ | 100% | 100% | 101% | 93% | 116% |
| 20240829 | 1,788 | 1,792 | 1,777 | 1,782 | 30,400 | 2 | 100% | 100% | 133% | ▲ | 101% | 97% | 100% | 96% | 116% |
| 20240830 | 1,795 | 1,814 | 1,790 | 1,811 | 46,800 | 29 | 102% | 101% | 154% | ▲▲ | 99% | 95% | 99% | 100% | 118% |
| 20240902 | 1,823 | 1,828 | 1,794 | 1,803 | 46,300 | -8 | 100% | 99% | 99% | ▼ | 99% | 97% | 100% | 100% | 117% |
| 20240903 | 1,809 | 1,811 | 1,795 | 1,795 | 37,000 | -8 | 100% | 99% | 80% | ▼▼ | 98% | 99% | 101% | 99% | 108% |
| 20240904 | 1,775 | 1,777 | 1,738 | 1,741 | 97,500 | -54 | 97% | 98% | 264% | ▼▼▼ | 100% | 99% | 103% | 96% | 105% |
| 20240905 | 1,740 | 1,764 | 1,721 | 1,740 | 51,300 | -1 | 100% | 100% | 53% | ▼▼▼▼ | 99% | 98% | 103% | 96% | 105% |
| 20240906 | 1,746 | 1,746 | 1,718 | 1,723 | 48,900 | -17 | 99% | 99% | 95% | ▼▼▼▼▼ | 103% | 101% | 107% | 95% | 104% |
| 20240909 | 1,690 | 1,755 | 1,689 | 1,749 | 69,100 | 26 | 102% | 103% | 141% | ▲ | 99% | 99% | 104% | 97% | 102% |
| 20240910 | 1,730 | 1,735 | 1,718 | 1,718 | 56,500 | -31 | 98% | 99% | 82% | ▼ | 98% | 100% | 103% | 95% | 100% |
| 20240911 | 1,719 | 1,723 | 1,669 | 1,684 | 70,900 | -34 | 98% | 98% | 125% | ▼▼ | 100% | 103% | 104% | 93% | 100% |
| 20240912 | 1,708 | 1,722 | 1,690 | 1,707 | 61,300 | 23 | 101% | 100% | 86% | ▲ | 100% | 104% | 104% | 94% | 101% |
| 20240913 | 1,704 | 1,719 | 1,702 | 1,708 | 65,200 | 1 | 100% | 100% | 106% | ▲▲ | 100% | 104% | 104% | 94% | 101% |
| 20240917 | 1,710 | 1,717 | 1,694 | 1,714 | 68,400 | 6 | 100% | 100% | 105% | ▲▲▲ | 100% | 103% | 103% | 95% | 102% |
| 20240918 | 1,724 | 1,734 | 1,712 | 1,723 | 43,100 | 9 | 101% | 100% | 63% | ▲▲▲▲ | 100% | 102% | 101% | 95% | 102% |
| 20240919 | 1,760 | 1,775 | 1,749 | 1,767 | 63,300 | 44 | 103% | 100% | 147% | ▲▲▲▲▲ | 99% | 101% | 99% | 98% | 105% |
| 20240920 | 1,784 | 1,787 | 1,765 | 1,765 | 69,000 | -2 | 100% | 99% | 109% | ▼ | 99% | 98% | 98% | 97% | 105% |
| 20240924 | 1,788 | 1,788 | 1,761 | 1,772 | 64,300 | 7 | 100% | 99% | 93% | ▲ | 100% | 99% | 99% | 98% | 105% |
| 20240925 | 1,772 | 1,780 | 1,757 | 1,771 | 39,000 | -1 | 100% | 100% | 61% | ▼ | 101% | 99% | 98% | 98% | 105% |
| 20240926 | 1,783 | 1,801 | 1,777 | 1,800 | 84,500 | 29 | 102% | 101% | 217% | ▲ | 99% | 98% | 98% | 99% | 107% |
| 20240927 | 1,783 | 1,783 | 1,748 | 1,760 | 55,500 | -40 | 98% | 99% | 66% | ▼ | 100% | 102% | 102% | 97% | 105% |
| 20240930 | 1,720 | 1,736 | 1,715 | 1,728 | 49,900 | -32 | 98% | 100% | 90% | ▼▼ | 102% | 102% | 101% | 95% | 103% |
| 20241001 | 1,730 | 1,766 | 1,727 | 1,758 | 48,900 | 30 | 102% | 102% | 98% | ▲ | 100% | 102% | 100% | 98% | 104% |
| 20241002 | 1,743 | 1,757 | 1,735 | 1,738 | 43,800 | -20 | 99% | 100% | 90% | ▼ | 99% | 99% | 99% | 97% | 103% |
| 20241003 | 1,765 | 1,769 | 1,744 | 1,748 | 29,500 | 10 | 101% | 99% | 67% | ▲ | 100% | 99% | 98% | 97% | 104% |
| 20241004 | 1,759 | 1,765 | 1,750 | 1,751 | 32,800 | 3 | 100% | 100% | 111% | ▲▲ | 99% | 97% | 95% | 97% | 104% |
| 20241007 | 1,791 | 1,791 | 1,769 | 1,770 | 44,800 | 19 | 101% | 99% | 137% | ▲▲▲ | 99% | 100% | 0% | 98% | 105% |
| 20241008 | 1,751 | 1,756 | 1,734 | 1,742 | 29,900 | -28 | 98% | 99% | 67% | ▼ | 99% | 100% | 0% | 97% | 103% |
| 20241009 | 1,751 | 1,751 | 1,731 | 1,737 | 20,400 | -5 | 100% | 99% | 68% | ▼▼ | 99% | 99% | 0% | 97% | 103% |
| 20241010 | 1,756 | 1,756 | 1,733 | 1,741 | 26,600 | 4 | 100% | 99% | 130% | ▲ | 100% | 100% | 0% | 97% | 103% |
| 20241011 | 1,739 | 1,756 | 1,738 | 1,742 | 31,200 | 1 | 100% | 100% | 117% | ▲▲ | 101% | 100% | 0% | 97% | 102% |
| 20241015 | 1,745 | 1,759 | 1,743 | 1,755 | 22,100 | 13 | 101% | 101% | 71% | ▲▲▲ | 99% | 99% | 0% | 98% | 103% |
| 20241016 | 1,741 | 1,759 | 1,731 | 1,731 | 25,300 | -24 | 99% | 99% | 114% | ▼ | 99% | 98% | 0% | 96% | 101% |
| 20241017 | 1,749 | 1,749 | 1,736 | 1,736 | 21,300 | 5 | 100% | 99% | 84% | ▲ | 100% | 0% | 0% | 96% | 101% |
| 20241018 | 1,741 | 1,743 | 1,730 | 1,740 | 26,200 | 4 | 100% | 100% | 123% | ▲▲ | 99% | 0% | 0% | 97% | 101% |
| 20241021 | 1,740 | 1,743 | 1,730 | 1,730 | 24,300 | -10 | 99% | 99% | 93% | ▼ | 99% | 0% | 0% | 96% | 100% |
| 20241022 | 1,730 | 1,730 | 1,700 | 1,706 | 33,800 | -24 | 99% | 99% | 139% | ▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 900 | 86,000 | 200 | 39,400 | 700 | 46,600 |
| 2024-10-11 | 800 | 83,900 | 200 | 37,500 | 600 | 46,400 |
| 2024-10-04 | 5,300 | 84,100 | 200 | 34,100 | 5,100 | 50,000 |
| 2024-09-27 | 4,700 | 80,900 | 200 | 33,800 | 4,500 | 47,100 |
| 2024-09-20 | 5,000 | 89,400 | 200 | 34,400 | 4,800 | 55,000 |
| 2024-09-13 | 4,700 | 88,300 | 200 | 33,900 | 4,500 | 54,400 |
| 2024-09-06 | 5,900 | 78,000 | 200 | 32,300 | 5,700 | 45,700 |
| 2024-08-30 | 6,400 | 77,000 | 200 | 30,200 | 6,200 | 46,800 |
| 2024-08-23 | 6,300 | 75,400 | 200 | 28,900 | 6,100 | 46,500 |
| 2024-08-16 | 6,200 | 71,500 | 200 | 27,700 | 6,000 | 43,800 |
| 2024-08-09 | 6,700 | 75,200 | 200 | 26,600 | 6,500 | 48,600 |
| 2024-08-02 | 8,300 | 66,400 | 1,300 | 27,000 | 7,000 | 39,400 |
| 2024-07-26 | 6,900 | 60,500 | 1,400 | 28,200 | 5,500 | 32,300 |
| 2024-07-19 | 8,600 | 61,600 | 1,400 | 29,900 | 7,200 | 31,700 |
| 2024-07-12 | 8,700 | 59,400 | 1,400 | 28,500 | 7,300 | 30,900 |
| 2024-07-05 | 9,000 | 60,300 | 1,800 | 28,200 | 7,200 | 32,100 |
| 2024-06-28 | 8,100 | 64,600 | 1,500 | 29,000 | 6,600 | 35,600 |
| 2024-06-21 | 8,200 | 60,300 | 2,000 | 27,900 | 6,200 | 32,400 |
| 2024-06-14 | 8,800 | 58,900 | 2,000 | 28,000 | 6,800 | 30,900 |
| 2024-06-07 | 9,400 | 61,000 | 2,000 | 28,500 | 7,400 | 32,500 |
| 2024-05-31 | 10,200 | 90,100 | 1,500 | 58,900 | 8,700 | 31,200 |
| 2024-05-24 | 9,500 | 94,800 | 1,400 | 63,200 | 8,100 | 31,600 |
| 2024-05-17 | 9,000 | 120,000 | 1,400 | 74,500 | 7,600 | 45,500 |
| 2024-05-10 | 9,500 | 121,300 | 1,400 | 75,100 | 8,100 | 46,200 |
| 2024-05-02 | 10,800 | 122,800 | 1,500 | 75,000 | 9,300 | 47,800 |
| 2024-04-26 | 10,800 | 128,600 | 1,300 | 77,800 | 9,500 | 50,800 |
| 2024-04-19 | 3,600 | 136,600 | 1,300 | 70,700 | 2,300 | 65,900 |
| 2024-04-12 | 3,100 | 128,700 | 1,300 | 68,300 | 1,800 | 60,400 |
| 2024-04-05 | 5,400 | 125,100 | 1,300 | 66,800 | 4,100 | 58,300 |
| 2024-03-29 | 6,100 | 126,200 | 1,300 | 66,700 | 4,800 | 59,500 |
| 2024-03-22 | 7,700 | 99,400 | 1,700 | 32,700 | 6,000 | 66,700 |
| 2024-03-15 | 6,300 | 184,900 | 1,700 | 76,300 | 4,600 | 108,600 |
| 2024-03-08 | 5,800 | 197,900 | 1,700 | 75,700 | 4,100 | 122,200 |
| 2024-03-01 | 6,600 | 212,800 | 1,800 | 79,400 | 4,800 | 133,400 |
| 2024-02-22 | 5,200 | 202,000 | 1,300 | 78,700 | 3,900 | 123,300 |
| 2024-02-16 | 4,700 | 203,400 | 1,300 | 68,500 | 3,400 | 134,900 |
| 2024-02-09 | 4,400 | 190,800 | 1,300 | 68,700 | 3,100 | 122,100 |
| 2024-02-02 | 6,300 | 208,500 | 1,300 | 69,800 | 5,000 | 138,700 |
| 2024-01-26 | 8,800 | 156,300 | 1,400 | 66,000 | 7,400 | 90,300 |
| 2024-01-19 | 7,600 | 158,900 | 1,300 | 64,100 | 6,300 | 94,800 |
| 2024-01-12 | 5,900 | 136,800 | 1,300 | 36,500 | 4,600 | 100,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240729 | 12:00 | エレマテック | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240626 | 16:00 | エレマテック | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240626 | 15:30 | エレマテック | 支配株主等に関する事項について |
| 20240524 | 15:00 | エレマテック | 剰余金の配当に関するお知らせ |
| 20240425 | 15:00 | エレマテック | 定款一部変更に関するお知らせ |
| 20240425 | 15:00 | エレマテック | 取締役候補者の選任に関するお知らせ |
| 20240425 | 15:00 | エレマテック | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240425 | 15:00 | エレマテック | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240328 | 15:00 | エレマテック | 役員人事に関するお知らせ |
| 20240328 | 15:00 | エレマテック | 国際財務報告基準（IFRS）の任意適用に関するお知らせ |
| 20240328 | 17:00 | エレマテック | （訂正）「国際財務報告基準（IFRS）の任意適用に関するお知らせ」の一部訂正について |
| 20240130 | 15:00 | エレマテック | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2715 | 1 | エレマテック株式会社 | 2024-10-23 07:26:31 |
| 2715 | 2 | Basic Policy on Internal Control | Investor Relations | Elematec Corporation | 2024-06-27 01:39:56 |
| 2715 | 2 | Initiatives to Comply with the Corporate Governance Code | Investor Relations | Elematec Corporation | 2024-06-27 01:39:55 |
| 2715 | 2 | Governance Structure Diagram | Investor Relations | Elematec Corporation | 2024-06-27 01:39:54 |
| 2715 | 2 | Electronic Public Notice | Investor Relations | Elematec Corporation | 2024-06-27 01:39:53 |
| 2715 | 2 | Articles of Incorporation & Stock Handling Regulations | Investor Relations | Elematec Corporation | 2024-06-27 01:39:51 |
| 2715 | 2 | Stock Price Chart | Investor Relations | Elematec Corporation | 2024-06-27 01:39:50 |
| 2715 | 2 | Shareholders Meeting | Investor Relations | Elematec Corporation | 2024-06-27 01:39:49 |
| 2715 | 2 | Dividends | Investor Relations | Elematec Corporation | 2024-06-27 01:39:48 |
| 2715 | 2 | Information on Stock Administration | Investor Relations | Elematec Corporation | 2024-06-27 01:39:47 |