| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 363 | 363 | 359 | 363 | 36,900 | -2 | 99% | 100% | 559% | ▼ | 99% | 95% | 87% | 99% | 103% |
| 20240726 | 371 | 371 | 366 | 368 | 17,400 | 5 | 101% | 99% | 47% | ▲ | 100% | 95% | 86% | 100% | 105% |
| 20240729 | 367 | 372 | 367 | 368 | 8,600 | 0 | 100% | 100% | 49% | -- | 95% | 91% | 87% | 100% | 105% |
| 20240730 | 367 | 369 | 349 | 349 | 98,200 | -19 | 95% | 95% | 1142% | ▼ | 101% | 94% | 91% | 95% | 100% |
| 20240731 | 351 | 354 | 350 | 354 | 16,400 | 5 | 101% | 101% | 17% | ▲ | 98% | 94% | 90% | 96% | 101% |
| 20240801 | 355 | 355 | 347 | 349 | 19,600 | -5 | 99% | 98% | 120% | ▼ | 97% | 97% | 93% | 95% | 100% |
| 20240802 | 345 | 348 | 334 | 335 | 41,000 | -14 | 96% | 97% | 209% | ▼▼ | 98% | 102% | 98% | 91% | 100% |
| 20240805 | 327 | 330 | 319 | 321 | 52,300 | -14 | 96% | 98% | 128% | ▼▼▼ | 103% | 101% | 100% | 87% | 100% |
| 20240806 | 322 | 341 | 322 | 331 | 18,900 | 10 | 103% | 103% | 36% | ▲ | 103% | 97% | 99% | 90% | 103% |
| 20240807 | 323 | 338 | 323 | 332 | 6,900 | 1 | 100% | 103% | 37% | ▲▲ | 101% | 94% | 97% | 90% | 103% |
| 20240808 | 330 | 338 | 325 | 334 | 21,700 | 2 | 101% | 101% | 314% | ▲▲▲ | 99% | 95% | 98% | 91% | 104% |
| 20240809 | 328 | 332 | 323 | 324 | 25,600 | -10 | 97% | 99% | 118% | ▼ | 97% | 97% | 100% | 88% | 101% |
| 20240813 | 324 | 326 | 301 | 313 | 69,300 | -11 | 97% | 97% | 271% | ▼▼ | 98% | 99% | 103% | 85% | 100% |
| 20240814 | 315 | 316 | 305 | 308 | 57,200 | -5 | 98% | 98% | 83% | ▼▼▼ | 100% | 100% | 104% | 84% | 100% |
| 20240815 | 311 | 312 | 305 | 310 | 62,800 | 2 | 101% | 100% | 110% | ▲ | 99% | 102% | 105% | 84% | 101% |
| 20240816 | 309 | 310 | 305 | 307 | 49,800 | -3 | 99% | 99% | 79% | ▼ | 99% | 100% | 103% | 83% | 100% |
| 20240819 | 315 | 315 | 309 | 313 | 51,200 | 6 | 102% | 99% | 103% | ▲ | 99% | 100% | 103% | 85% | 102% |
| 20240820 | 314 | 319 | 310 | 311 | 29,800 | -2 | 99% | 99% | 58% | ▼ | 100% | 103% | 104% | 85% | 101% |
| 20240821 | 311 | 316 | 309 | 311 | 17,500 | 0 | 100% | 100% | 59% | -- | 100% | 102% | 104% | 85% | 101% |
| 20240822 | 314 | 316 | 314 | 314 | 4,400 | 3 | 101% | 100% | 25% | ▲ | 99% | 102% | 106% | 85% | 102% |
| 20240823 | 314 | 327 | 312 | 312 | 30,300 | -2 | 99% | 99% | 689% | ▼ | 101% | 102% | 111% | 85% | 102% |
| 20240826 | 312 | 317 | 312 | 315 | 6,500 | 3 | 101% | 101% | 21% | ▲ | 100% | 99% | 107% | 86% | 103% |
| 20240827 | 321 | 322 | 316 | 321 | 15,500 | 6 | 102% | 100% | 238% | ▲▲ | 99% | 99% | 107% | 91% | 105% |
| 20240828 | 322 | 322 | 319 | 319 | 5,400 | -2 | 99% | 99% | 35% | ▼ | 100% | 100% | 108% | 90% | 104% |
| 20240829 | 319 | 322 | 318 | 318 | 9,100 | -1 | 100% | 100% | 169% | ▼▼ | 99% | 99% | 108% | 91% | 104% |
| 20240830 | 320 | 320 | 318 | 318 | 5,800 | 0 | 100% | 99% | 64% | -- | 100% | 102% | 108% | 95% | 104% |
| 20240902 | 318 | 319 | 317 | 318 | 10,900 | 0 | 100% | 100% | 188% | -- | 99% | 101% | 110% | 95% | 104% |
| 20240903 | 321 | 323 | 318 | 319 | 7,000 | 1 | 100% | 99% | 64% | ▲ | 99% | 101% | 111% | 96% | 104% |
| 20240904 | 317 | 318 | 314 | 314 | 16,900 | -5 | 98% | 99% | 241% | ▼ | 100% | 101% | 112% | 94% | 102% |
| 20240905 | 315 | 319 | 315 | 316 | 10,500 | 2 | 101% | 100% | 62% | ▲ | 101% | 99% | 110% | 95% | 103% |
| 20240906 | 321 | 364 | 317 | 323 | 255,600 | 7 | 102% | 101% | 2434% | ▲▲ | 101% | 101% | 111% | 100% | 105% |
| 20240909 | 317 | 320 | 312 | 320 | 33,400 | -3 | 99% | 101% | 13% | ▼ | 100% | 101% | 111% | 99% | 104% |
| 20240910 | 318 | 322 | 316 | 318 | 16,500 | -2 | 99% | 100% | 49% | ▼▼ | 99% | 101% | 111% | 98% | 104% |
| 20240911 | 318 | 329 | 314 | 315 | 23,200 | -3 | 99% | 99% | 141% | ▼▼▼ | 101% | 103% | 112% | 98% | 103% |
| 20240912 | 315 | 319 | 315 | 318 | 3,000 | 3 | 101% | 101% | 13% | ▲ | 100% | 104% | 111% | 98% | 104% |
| 20240913 | 319 | 320 | 315 | 320 | 7,000 | 2 | 101% | 100% | 233% | ▲▲ | 100% | 108% | 110% | 99% | 103% |
| 20240917 | 320 | 321 | 318 | 319 | 5,700 | -1 | 100% | 100% | 81% | ▼ | 101% | 108% | 107% | 99% | 103% |
| 20240918 | 320 | 323 | 319 | 322 | 11,200 | 3 | 101% | 101% | 196% | ▲ | 101% | 107% | 106% | 100% | 104% |
| 20240919 | 322 | 328 | 322 | 326 | 11,300 | 4 | 101% | 101% | 101% | ▲▲ | 102% | 104% | 104% | 100% | 104% |
| 20240920 | 328 | 336 | 326 | 333 | 12,900 | 7 | 102% | 102% | 114% | ▲▲▲ | 102% | 99% | 98% | 100% | 107% |
| 20240924 | 338 | 350 | 336 | 345 | 43,900 | 12 | 104% | 102% | 340% | ▲▲▲▲ | 100% | 98% | 94% | 100% | 110% |
| 20240925 | 345 | 345 | 337 | 344 | 16,800 | -1 | 100% | 100% | 38% | ▼ | 99% | 103% | 95% | 100% | 110% |
| 20240926 | 343 | 345 | 338 | 341 | 24,700 | -3 | 99% | 99% | 147% | ▼▼ | 97% | 102% | 94% | 99% | 109% |
| 20240927 | 345 | 345 | 336 | 336 | 16,500 | -5 | 99% | 97% | 67% | ▼▼▼ | 100% | 105% | 100% | 97% | 107% |
| 20240930 | 325 | 327 | 322 | 325 | 15,800 | -11 | 97% | 100% | 96% | ▼▼▼▼ | 104% | 105% | 100% | 94% | 104% |
| 20241001 | 325 | 343 | 325 | 339 | 15,100 | 14 | 104% | 104% | 96% | ▲ | 103% | 100% | 95% | 98% | 108% |
| 20241002 | 342 | 359 | 339 | 353 | 31,400 | 14 | 104% | 103% | 208% | ▲▲ | 97% | 94% | 91% | 100% | 112% |
| 20241003 | 351 | 351 | 338 | 339 | 27,100 | -14 | 96% | 97% | 86% | ▼ | 100% | 95% | 94% | 96% | 108% |
| 20241004 | 341 | 342 | 340 | 341 | 4,800 | 2 | 101% | 100% | 18% | ▲ | 100% | 95% | 94% | 97% | 108% |
| 20241007 | 342 | 342 | 339 | 341 | 3,800 | 0 | 100% | 100% | 79% | -- | 97% | 96% | 0% | 97% | 108% |
| 20241008 | 339 | 339 | 330 | 330 | 20,600 | -11 | 97% | 97% | 542% | ▼ | 97% | 97% | 0% | 93% | 105% |
| 20241009 | 334 | 334 | 321 | 325 | 14,500 | -5 | 98% | 97% | 70% | ▼▼ | 97% | 100% | 0% | 92% | 103% |
| 20241010 | 325 | 325 | 311 | 316 | 40,700 | -9 | 97% | 97% | 281% | ▼▼▼ | 99% | 98% | 0% | 90% | 100% |
| 20241011 | 329 | 329 | 321 | 326 | 59,200 | 10 | 103% | 99% | 145% | ▲ | 98% | 98% | 0% | 92% | 103% |
| 20241015 | 328 | 328 | 320 | 323 | 66,900 | -3 | 99% | 98% | 113% | ▼ | 100% | 99% | 0% | 92% | 102% |
| 20241016 | 322 | 325 | 322 | 322 | 5,000 | -1 | 100% | 100% | 7% | ▼▼ | 100% | 99% | 0% | 91% | 102% |
| 20241017 | 323 | 324 | 321 | 324 | 10,200 | 2 | 101% | 100% | 204% | ▲ | 98% | 0% | 0% | 92% | 103% |
| 20241018 | 325 | 325 | 320 | 320 | 7,900 | -4 | 99% | 98% | 77% | ▼ | 100% | 0% | 0% | 91% | 101% |
| 20241021 | 319 | 322 | 319 | 320 | 14,200 | 0 | 100% | 100% | 180% | -- | 100% | 0% | 0% | 91% | 101% |
| 20241022 | 319 | 320 | 319 | 320 | 3,400 | 0 | 100% | 100% | 24% | -- | % | % | % | 91% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 400 | 124,000 | 0 | 59,700 | 400 | 64,300 |
| 2024-10-11 | 700 | 133,600 | 0 | 59,800 | 700 | 73,800 |
| 2024-10-04 | 2,600 | 142,600 | 0 | 60,600 | 2,600 | 82,000 |
| 2024-09-27 | 5,400 | 133,300 | 3,200 | 60,400 | 2,200 | 72,900 |
| 2024-09-20 | 11,000 | 113,700 | 9,400 | 62,400 | 1,600 | 51,300 |
| 2024-09-13 | 4,500 | 111,100 | 4,000 | 59,600 | 500 | 51,500 |
| 2024-09-06 | 2,300 | 118,500 | 1,500 | 61,300 | 800 | 57,200 |
| 2024-08-30 | 600 | 115,000 | 0 | 61,500 | 600 | 53,500 |
| 2024-08-23 | 700 | 109,800 | 0 | 60,800 | 700 | 49,000 |
| 2024-08-16 | 500 | 122,400 | 0 | 75,300 | 500 | 47,100 |
| 2024-08-09 | 0 | 130,500 | 0 | 89,200 | 0 | 41,300 |
| 2024-08-02 | 200 | 132,900 | 0 | 92,800 | 200 | 40,100 |
| 2024-07-26 | 400 | 129,300 | 0 | 92,800 | 400 | 36,500 |
| 2024-07-19 | 400 | 129,600 | 0 | 92,400 | 400 | 37,200 |
| 2024-07-12 | 300 | 133,600 | 0 | 92,800 | 300 | 40,800 |
| 2024-07-05 | 300 | 135,500 | 0 | 91,500 | 300 | 44,000 |
| 2024-06-28 | 300 | 133,500 | 0 | 91,500 | 300 | 42,000 |
| 2024-06-21 | 200 | 135,900 | 0 | 91,800 | 200 | 44,100 |
| 2024-06-14 | 200 | 138,200 | 0 | 92,700 | 200 | 45,500 |
| 2024-06-07 | 1,500 | 138,000 | 0 | 92,900 | 1,500 | 45,100 |
| 2024-05-31 | 500 | 143,400 | 0 | 100,600 | 500 | 42,800 |
| 2024-05-24 | 900 | 137,100 | 0 | 103,300 | 900 | 33,800 |
| 2024-05-17 | 600 | 137,800 | 0 | 101,000 | 600 | 36,800 |
| 2024-05-10 | 500 | 170,400 | 0 | 135,900 | 500 | 34,500 |
| 2024-05-02 | 1,000 | 170,900 | 0 | 136,800 | 1,000 | 34,100 |
| 2024-04-26 | 500 | 171,800 | 0 | 136,700 | 500 | 35,100 |
| 2024-04-19 | 100 | 165,400 | 0 | 134,300 | 100 | 31,100 |
| 2024-04-12 | 200 | 163,900 | 0 | 133,200 | 200 | 30,700 |
| 2024-04-05 | 200 | 161,200 | 0 | 133,100 | 200 | 28,100 |
| 2024-03-29 | 1,300 | 158,500 | 0 | 132,700 | 1,300 | 25,800 |
| 2024-03-22 | 3,600 | 166,600 | 3,400 | 137,600 | 200 | 29,000 |
| 2024-03-15 | 3,500 | 165,600 | 3,400 | 140,500 | 100 | 25,100 |
| 2024-03-08 | 3,500 | 174,200 | 3,400 | 151,000 | 100 | 23,200 |
| 2024-03-01 | 100 | 137,600 | 0 | 110,200 | 100 | 27,400 |
| 2024-02-22 | 200 | 130,800 | 0 | 106,500 | 200 | 24,300 |
| 2024-02-16 | 400 | 135,800 | 0 | 105,700 | 400 | 30,100 |
| 2024-02-09 | 200 | 180,000 | 0 | 146,500 | 200 | 33,500 |
| 2024-02-02 | 100 | 180,300 | 0 | 144,200 | 100 | 36,100 |
| 2024-01-26 | 200 | 174,400 | 0 | 141,200 | 200 | 33,200 |
| 2024-01-19 | 1,000 | 167,900 | 0 | 138,600 | 1,000 | 29,300 |
| 2024-01-12 | 100 | 167,500 | 0 | 138,400 | 100 | 29,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 16:00 | Ａｏｂａ‐ＢＢＴ | 2025年３月期 第１四半期決算短信[日本基準](連結） |
| 20240515 | 16:00 | Ａｏｂａ‐ＢＢＴ | 2024年３月期 決算短信[日本基準]（連結） |
| 20240515 | 16:00 | Ａｏｂａ‐ＢＢＴ | 剰余金の配当に関するお知らせ |
| 20240515 | 16:00 | Ａｏｂａ‐ＢＢＴ | 2024年３月期業績予想と実績の差異及び中期経営計画の見直しに関するお知らせ |
| 20240209 | 16:00 | Ａｏｂａ‐ＢＢＴ | 2024年３月期 第３四半期決算短信[日本基準](連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2464 | 1 | 株式会社Aoba-BBT | 2024-10-23 07:24:52 |
| 2464 | 2 | その他資料｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:18 |
| 2464 | 2 | 事業報告書｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:17 |
| 2464 | 2 | 有価証券報告書｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:16 |
| 2464 | 2 | 決算説明資料｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:14 |
| 2464 | 2 | 決算短信｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:13 |
| 2464 | 2 | 株式諸手続き｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:12 |
| 2464 | 2 | 定款・株式取扱規程｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:11 |
| 2464 | 2 | 自己株式の取得｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:10 |
| 2464 | 2 | 株主優待｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:09 |