2464--アオバBBT-【サービス業】【通信教育】CS放送・ネット経由配信経営実務中心
売上高:74740-当期純利益:2420-総資産:74910-時価:4792737----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031032032331932115,200-1100%100%258%▼▼101%103%108%99%102%
202503113193213193218,2000100%101%54%--100%102%105%99%102%
202503123233233223235,8002101%100%71%100%101%102%100%102%
202503133243243223234,5000100%100%78%--100%103%101%100%102%
202503143223233223234,1000100%100%91%--102%105%100%100%102%
2025031732432932332916,5006102%102%402%101%106%99%100%104%
202503183263283263287,500-1100%101%45%100%105%99%100%103%
2025031932833032632722,200-1100%100%296%▼▼101%105%99%99%103%
2025032132833232733213,2005102%101%59%102%102%97%100%105%
202503243333393323397,3007102%102%55%▲▲103%99%97%100%107%
2025032533434733434519,1006102%103%262%▲▲▲99%93%93%100%109%
202503263463463383449,700-1100%99%51%97%92%93%100%108%
2025032734934933833817,600-698%97%181%▼▼103%100%101%98%106%
2025032831933131933020,300-898%103%115%▼▼▼97%97%99%96%104%
2025033132932931831811,700-1296%97%58%▼▼▼▼101%102%103%92%100%
2025040131932731932110,0003101%101%85%99%101%102%93%101%
2025040232232231632016,500-1100%99%165%100%103%103%93%101%
202504033163193153169,600-499%100%58%▼▼102%104%105%92%100%
2025040431232131231811,2002101%102%117%101%101%102%92%101%
2025040832033331632493,9006102%101%838%▲▲103%102%103%94%103%
2025040931632731532417,4000100%103%19%--97%97%98%94%103%
202504103343343203238,200-1100%97%47%99%99%101%94%102%
2025041132532532032315,8000100%99%193%--99%100%102%94%102%
202504143233243203219,700-299%99%61%101%100%105%93%102%
2025041532132332132311,5002101%101%119%99%100%105%94%102%
2025041632132331731935,600-499%99%310%102%101%106%92%101%
2025041731732231732211,1003101%102%31%101%101%105%93%102%
202504183193223173228,5000100%101%77%--99%100%104%93%102%
202504213233233193201,800-299%99%21%99%102%105%93%101%
2025042232032931331891,600-299%99%5089%▼▼100%103%106%92%101%
202504233193243193206,2002101%100%7%101%102%105%93%101%
202504243213233203234,6003101%101%74%▲▲98%100%103%96%102%
2025042532832832132113,400-299%98%291%102%101%105%97%102%
2025042832032732032710,5006102%102%78%99%100%103%100%103%
202504303273273233259,600-299%99%91%100%100%103%99%103%
202505013273273243274,7002101%100%49%99%101%103%100%103%
202505023263283243248,800-399%99%187%100%102%104%99%103%
202505073233263233248,1000100%100%92%--100%101%103%99%102%
202505083263283243263,8002101%100%47%100%103%103%100%103%
202505093273283263274,7001100%100%124%▲▲100%102%103%100%103%
2025051232832932832810,9001100%100%232%▲▲▲99%101%102%100%103%
202505133293303263278,400-1100%99%77%100%101%103%100%103%
202505143283303273295,1002101%100%61%102%102%102%100%103%
20250515331341318336315,4007102%102%6184%▲▲98%99%99%100%106%
2025051633933933033119,400-599%98%6%101%101%102%99%104%
2025051933033532833211,0001100%101%57%99%100%101%99%104%
2025052033433733133210,2000100%99%93%--101%100%101%99%104%
202505213353373323379,5005102%101%93%99%100%100%100%106%
202505223373373323327,400-599%99%78%100%101%101%99%104%
202505233323353303314,500-1100%100%61%▼▼100%100%0%98%103%
202505263343353313354,9004101%100%109%100%99%0%99%104%
2025052733733733533613,3001100%100%271%▲▲100%100%0%100%105%
202505283363373363363,5000100%100%26%--99%100%0%100%104%
2025052933633633333413,400-299%99%383%100%101%0%99%103%
202505303343363333353,4001100%100%25%100%101%0%99%103%
202506023343353333355,2000100%100%153%--100%100%0%99%103%
202506033363363353351,0000100%100%19%--101%0%0%99%103%
202506043353373353372,7002101%101%270%100%0%0%100%103%
202506053373373353363,200-1100%100%119%100%0%0%100%103%
202506063373373343363,5000100%100%109%--%%%100%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3020096,400064,00020032,400
2025-05-2330096,500065,10030031,400
2025-05-1640097,800065,70040032,100
2025-05-0920098,000063,60020034,400
2025-05-0220099,600063,80020035,800
2025-04-252,400101,200062,9002,40038,300
2025-04-18100103,000060,80010042,200
2025-04-1150099,100059,10050040,000
2025-04-04600104,400061,90060042,500
2025-03-281,30098,900064,4001,30034,500
2025-03-21500108,900064,70050044,200
2025-03-14400109,700067,20040042,500
2025-03-07300109,400066,30030043,100
2025-02-28300110,700067,70030043,000
2025-02-21100116,100069,20010046,900
2025-02-140120,600069,300051,300
2025-02-070122,500067,500055,000
2025-01-310122,400066,200056,200
2025-01-24500111,400063,40050048,000
2025-01-17600108,000061,90060046,100
2025-01-10700107,300061,50070045,800
2024-12-27700110,600061,00070049,600
2024-12-20800109,300061,30080048,000
2024-12-13500113,600061,40050052,200
2024-12-06800119,200061,20080058,000
2024-11-291,400121,500062,4001,40059,100
2024-11-22700125,300062,20070063,100
2024-11-15700130,800061,40070069,400
2024-11-08400129,000060,50040068,500
2024-11-01700123,800060,50070063,300
2024-10-25500118,700059,70050059,000
2024-10-18400124,000059,70040064,300
2024-10-11700133,600059,80070073,800
2024-10-042,600142,600060,6002,60082,000
2024-09-275,400133,3003,20060,4002,20072,900
2024-09-2011,000113,7009,40062,4001,60051,300
2024-09-134,500111,1004,00059,60050051,500
2024-09-062,300118,5001,50061,30080057,200
2024-08-30600115,000061,50060053,500
2024-08-23700109,800060,80070049,000
2024-08-16500122,400075,30050047,100
2024-08-090130,500089,200041,300
2024-08-02200132,900092,80020040,100
2024-07-26400129,300092,80040036,500
2024-07-19400129,600092,40040037,200
2024-07-12300133,600092,80030040,800
2024-07-05300135,500091,50030044,000
2024-06-28300133,500091,50030042,000
2024-06-21200135,900091,80020044,100
2024-06-14200138,200092,70020045,500
2024-06-071,500138,000092,9001,50045,100
2024-05-31500143,4000100,60050042,800
2024-05-24900137,1000103,30090033,800
2024-05-17600137,8000101,00060036,800
2024-05-10500170,4000135,90050034,500
2024-05-021,000170,9000136,8001,00034,100
2024-04-26500171,8000136,70050035,100
2024-04-19100165,4000134,30010031,100
2024-04-12200163,9000133,20020030,700
2024-04-05200161,2000133,10020028,100
2024-03-291,300158,5000132,7001,30025,800
2024-03-223,600166,6003,400137,60020029,000
2024-03-153,500165,6003,400140,50010025,100
2024-03-083,500174,2003,400151,00010023,200
2024-03-01100137,6000110,20010027,400
2024-02-22200130,8000106,50020024,300
2024-02-16400135,8000105,70040030,100
2024-02-09200180,0000146,50020033,500
2024-02-02100180,3000144,20010036,100
2024-01-26200174,4000141,20020033,200
2024-01-191,000167,9000138,6001,00029,300
2024-01-12100167,5000138,40010029,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051516:00Aoba‐BBT 2025年3月期 決算短信〔日本基準〕(連結)
2025051516:00Aoba‐BBT 剰余金の配当に関するお知らせ
2025051516:00Aoba‐BBT 連結子会社の吸収合併に関するお知らせ
2025032116:00Aoba‐BBT 連結子会社の吸収合併に関するお知らせ
2025020716:00Aoba‐BBT 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024122016:00Aoba‐BBT 連結子会社による孫会社の吸収合併に関するお知らせ
2024110810:30Aoba‐BBT 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024110716:00Aoba‐BBT 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024110716:00Aoba‐BBT 株式給付信託(J-ESOP)への追加拠出に関するお知らせ
2024110716:30Aoba‐BBT 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024080816:00Aoba‐BBT 2025年3月期 第1四半期決算短信[日本基準](連結)
2024051516:00Aoba‐BBT 2024年3月期 決算短信[日本基準](連結)
2024051516:00Aoba‐BBT 剰余金の配当に関するお知らせ
2024051516:00Aoba‐BBT 2024年3月期業績予想と実績の差異及び中期経営計画の見直しに関するお知らせ
2024020916:00Aoba‐BBT 2024年3月期 第3四半期決算短信[日本基準](連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UWIJ3502024-12-06 10:22(株)Aoba-BBTみずほ信託銀行株式会社大量保有報告書(特例対象株券等)
S100UV6I3502024-11-28 15:15株式会社Aoba-BBT株式会社AobaーBBT変更報告書

企業サイト更新情報