2415--ヒューマン-【サービス業】【教育・人材】スクールや派遣、介護も
売上高:958950-当期純利益:21570-総資産:511830-時価:17632222----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,6741,6741,6401,6452,8003100%98%27%99%100%103%97%104%
202503111,6411,6411,5901,62236,100-2399%99%1289%99%102%103%96%103%
202503121,6131,6381,5701,59324,600-2998%99%68%▼▼101%104%102%94%101%
202503131,5931,6401,5931,6164,40023101%101%18%99%104%99%96%102%
202503141,6151,6151,5961,5982,700-1899%99%61%102%104%99%95%101%
202503171,6151,6401,6151,6407,50042103%102%278%101%102%96%97%103%
202503181,6401,6491,6251,6494,6009101%101%61%▲▲102%103%95%98%104%
202503191,6321,6611,6321,66111,10012101%102%241%▲▲▲101%101%93%98%104%
202503211,6631,6831,6611,68312,90022101%101%116%▲▲▲▲99%98%91%100%106%
202503241,6891,6921,6671,67310,200-1099%99%79%100%97%93%99%105%
202503251,6741,6811,6661,6805,4007100%100%53%100%95%94%100%105%
202503261,6811,6851,6691,6853,0005100%100%56%▲▲98%95%94%100%106%
202503271,6851,6851,6571,6578,400-2898%98%280%101%98%99%98%104%
202503281,6081,6391,6081,6246,100-3398%101%73%▼▼99%96%99%96%102%
202503311,6011,6161,5651,58923,600-3598%99%387%▼▼▼99%92%99%94%100%
202504011,6091,6201,5851,6001,50011101%99%6%97%92%99%95%101%
202504021,6201,6201,5501,56825,600-3298%97%1707%102%100%107%93%100%
202504031,5091,5491,5061,53839,500-3098%102%154%▼▼97%100%107%91%100%
202504041,5001,5051,3151,46048,800-7895%97%124%▼▼▼101%102%109%87%100%
202504081,4751,5361,4661,48510,60025102%101%22%101%107%115%88%102%
202504091,4401,4641,4001,44825,200-3798%101%238%99%101%108%86%100%
202504101,5261,5261,4591,5058,50057104%99%34%102%105%114%89%104%
202504111,4551,5111,4551,4807,100-2598%102%84%102%104%112%88%102%
202504141,4801,5151,4801,5072,60027102%102%37%102%101%109%89%104%
202504151,5161,5451,5101,5455,50038103%102%212%▲▲98%101%109%92%107%
202504161,5361,5361,4501,51116,600-3498%98%302%101%104%111%90%104%
202504171,5121,5361,5121,5301,60019101%101%10%101%104%109%91%106%
202504181,5281,5371,5151,5373,8007100%101%238%▲▲100%105%110%91%106%
202504211,5201,5351,5101,5135,700-2498%100%150%101%103%109%90%104%
202504221,5391,5501,5331,5503,10037102%101%54%100%101%107%92%107%
202504231,5681,5881,5501,57314,80023101%100%477%▲▲100%101%105%93%109%
202504241,5891,5911,5561,5913,20018101%100%22%▲▲▲96%101%105%96%110%
202504251,5971,5971,4961,54019,300-5197%96%603%104%106%109%95%106%
202504281,5351,5891,5351,5896,60049103%104%34%99%102%104%99%110%
202504301,6051,6091,5701,59115,9002100%99%241%▲▲101%104%105%99%110%
202505011,5921,6031,5901,6013,20010101%101%20%▲▲▲101%104%105%100%111%
202505021,5961,6131,5901,6094,3008100%101%134%▲▲▲▲102%102%104%100%111%
202505071,6051,6341,6051,6326,90023101%102%160%▲▲▲▲▲101%101%103%100%113%
202505081,6271,6461,6201,64111,5009101%101%167%▲▲▲▲▲▲101%99%103%100%113%
202505091,6401,6611,6261,65524,80014101%101%216%▲▲▲▲▲▲▲99%101%103%100%114%
202505121,6491,6491,6271,6364,200-1999%99%17%100%102%104%99%111%
202505131,6401,6411,6241,6416,7005100%100%160%99%102%104%99%111%
202505141,6361,6361,6121,6174,300-2499%99%64%100%102%104%98%107%
202505151,6301,6531,5891,63125,40014101%100%591%104%104%106%99%108%
202505161,6081,6771,5911,672257,80041103%104%1015%▲▲100%102%103%100%111%
202505191,6441,6701,6161,6509,700-2299%100%4%102%102%104%99%109%
202505201,6391,6701,6391,66510,30015101%102%106%100%100%102%100%110%
202505211,6651,6671,6381,66313,600-2100%100%132%102%100%103%99%110%
202505221,6421,6681,6421,6674,2004100%102%31%101%99%103%100%108%
202505231,6521,6701,6511,6704,1003100%101%98%▲▲100%98%0%100%108%
202505261,6681,6681,6511,6681,000-2100%100%24%99%100%0%100%108%
202505271,6511,6701,6421,6427,200-2698%99%720%▼▼100%101%0%98%107%
202505281,6411,6461,6201,64010,300-2100%100%143%▼▼▼98%102%0%98%103%
202505291,6521,6521,6221,6236,800-1799%98%66%▼▼▼▼101%104%0%97%102%
202505301,6231,6361,6171,63610,90013101%101%160%101%103%0%98%102%
202506021,6491,6591,6311,65911,00023101%101%101%▲▲100%102%0%99%103%
202506031,6601,6661,6421,6555,600-4100%100%51%102%0%0%99%102%
202506041,6411,6851,6411,68212,20027102%102%218%100%0%0%100%104%
202506051,6861,7091,6801,69319,10011101%100%157%▲▲100%0%0%100%105%
202506061,6951,7151,6821,6995,5006100%100%29%▲▲▲%%%100%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300234,6000213,100021,500
2025-05-230232,3000209,500022,800
2025-05-160236,3000205,500030,800
2025-05-090205,8000177,500028,300
2025-05-020206,2000166,900039,300
2025-04-250203,3000160,100043,200
2025-04-180194,7000152,100042,600
2025-04-110195,5000151,900043,600
2025-04-040200,3000153,400046,900
2025-03-280203,1000158,300044,800
2025-03-210199,3000156,700042,600
2025-03-140202,8000155,400047,400
2025-03-070216,8000175,400041,400
2025-02-280188,9000143,500045,400
2025-02-210188,1000142,600045,500
2025-02-140202,8000156,200046,600
2025-02-070224,0000178,000046,000
2025-01-310228,2000180,200048,000
2025-01-240227,4000174,500052,900
2025-01-170226,4000174,300052,100
2025-01-100224,9000173,600051,300
2024-12-270234,2000180,500053,700
2024-12-200229,5000176,900052,600
2024-12-130232,9000179,700053,200
2024-12-060277,0000221,900055,100
2024-11-290281,8000221,700060,100
2024-11-220262,0000198,200063,800
2024-11-150299,2000232,800066,400
2024-11-080306,6000233,000073,600
2024-11-010304,9000233,000071,900
2024-10-250313,7000240,700073,000
2024-10-180324,5000248,100076,400
2024-10-110323,4000249,100074,300
2024-10-040332,4000252,500079,900
2024-09-270335,6000253,700081,900
2024-09-200339,1000254,500084,600
2024-09-130336,2000252,700083,500
2024-09-060327,6000248,500079,100
2024-08-300324,4000249,600074,800
2024-08-230323,8000240,500083,300
2024-08-160316,3000237,800078,500
2024-08-090306,3000226,700079,600
2024-08-020343,8000235,3000108,500
2024-07-26100352,700100238,1000114,600
2024-07-190354,6000230,4000124,200
2024-07-120361,5000237,1000124,400
2024-07-050373,4000246,3000127,100
2024-06-280366,4000214,0000152,400
2024-06-21800352,500800183,6000168,900
2024-06-140191,5000117,400074,100
2024-06-070201,0000120,100080,900
2024-05-310202,8000122,500080,300
2024-05-240221,3000136,700084,600
2024-05-170210,6000135,600075,000
2024-05-100167,5000119,000048,500
2024-05-020139,3000107,200032,100
2024-04-260139,6000106,900032,700
2024-04-190133,7000103,300030,400
2024-04-120134,8000103,400031,400
2024-04-050134,5000102,400032,100
2024-03-290143,5000108,300035,200
2024-03-220141,8000105,200036,600
2024-03-150143,200096,900046,300
2024-03-080151,2000110,400040,800
2024-03-010146,5000105,800040,700
2024-02-220143,900099,500044,400
2024-02-160142,000096,600045,400
2024-02-090138,300094,100044,200
2024-02-020146,200095,200051,000
2024-01-260165,1000117,000048,100
2024-01-190148,3000101,200047,100
2024-01-120149,200098,400050,800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051515:32ヒューマンHD 剰余金の配当に関するお知らせ
2025051515:32ヒューマンHD 2025年3月期 決算短信〔日本基準〕(連結)
2025042415:30ヒューマンHD 上場維持基準への適合に関するお知らせ
2025021415:30ヒューマンHD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111415:30ヒューマンHD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080915:30ヒューマンHD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062815:00ヒューマンHD 支配株主等に関する事項について
2024062415:00ヒューマンHD 上場維持基準の適合に向けた計画に基づく進捗状況について
2024062110:00ヒューマンHD 株式の立会外分売終了に関するお知らせ
2024062110:00ヒューマンHD 親会社以外の支配株主及び主要株主の異動に関するお知らせ
2024062016:00ヒューマンHD 株式の立会外分売実施に関するお知らせ
2024061415:00ヒューマンHD 株式の立会外分売に関するお知らせ
2024051515:00ヒューマンHD 剰余金の配当に関するお知らせ
2024051515:00ヒューマンHD 役員人事のお知らせ
2024051515:00ヒューマンHD 2024年3月期 決算短信〔日本基準〕(連結)
2024051518:20ヒューマンHD 株式の立会外分売中止に関するお知らせ
2024050915:00ヒューマンHD 株式の立会外分売に関するお知らせ
2024050815:00ヒューマンHD 業績予想の修正および配当予想の修正に関するお知らせ
2024030815:00ヒューマンHD 当社取締役及び当社子会社代表取締役の辞任に関するお知らせ
2024021415:00ヒューマンHD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021415:00ヒューマンHD 当社取締役及び当社子会社代表取締役の辞任に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TRH53502024-06-26 10:39ヒューマンホールディングス株式会社佐藤 朋也変更報告書

企業サイト更新情報