2373--ケア21-【サービス業】【介護】訪問型介護認定の申請代行
売上高:410980-当期純利益:60-総資産:318190-時価:6516516----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407114804804784784,600-2100%100%184%100%101%102%96%100%
202407124784794764796,8001100%100%148%100%101%102%98%100%
202407164794794774786,400-1100%100%94%100%102%102%98%100%
202407174774824774795,7001100%100%89%101%102%102%98%100%
202407184794834794834,5004101%101%79%▲▲100%101%100%100%101%
202407194834854804858,6002100%100%191%▲▲▲101%101%93%100%101%
202407224804854804833,900-2100%101%45%100%100%94%100%101%
202407234894904844889,0005101%100%231%100%100%95%100%102%
202407244874924864872,800-1100%100%31%100%100%96%100%102%
202407254854864804864,900-1100%100%175%▼▼101%101%97%100%102%
202407264824874804875,0001100%101%102%100%100%96%100%102%
202407294894894824894,2002100%100%84%▲▲99%99%95%100%102%
202407304904904854852,000-499%99%48%100%89%97%99%101%
20240731483488483484900-1100%100%45%▼▼101%89%96%99%101%
202408014844884834873,8003101%101%422%101%87%97%100%102%
202408024824874774856,900-2100%101%182%91%88%98%99%101%
2024080547547543043020,200-5589%91%293%▼▼104%103%113%88%100%
2024080641443041042918,600-1100%104%92%▼▼▼100%103%113%88%100%
2024080741241640641318,800-1696%100%101%▼▼▼▼102%104%113%84%100%
2024080841041840141813,5005101%102%72%99%102%111%85%101%
202408094204274154153,200-399%99%24%99%105%109%85%100%
202408134284284194253,40010102%99%106%100%108%108%87%103%
202408144264294254254,4000100%100%129%--100%110%109%87%103%
202408154244264204254,5000100%100%102%--99%108%99%87%103%
2024081643343342542910,2004101%99%227%103%108%98%88%104%
2024081943344843344811,60019104%103%114%▲▲96%97%88%92%108%
2024082048048046046114,40013103%96%124%▲▲▲99%99%88%94%112%
202408214694694614652,9004101%99%20%▲▲▲▲100%100%91%95%113%
202408224674704664672,7002100%100%93%▲▲▲▲▲100%100%91%96%113%
202408234644694644651,600-2100%100%59%100%99%91%95%113%
202408264674714654652,6000100%100%163%--100%92%92%95%113%
202408274654664654651,0000100%100%38%--99%91%94%95%113%
202408284654654594622,700-399%99%270%100%92%95%95%112%
202408294624644624621,6000100%100%59%--92%89%94%95%112%
20240830463463425427189,200-3592%92%11825%98%95%102%88%103%
2024090243143142242428,500-399%98%15%▼▼100%96%103%91%103%
2024090342442441742321,100-1100%100%74%▼▼▼99%99%105%91%102%
2024090441741740841418,400-998%99%87%▼▼▼▼99%99%106%89%100%
202409054144184104106,900-499%99%38%▼▼▼▼▼100%100%107%88%100%
202409064104144094095,600-1100%100%81%▼▼▼▼▼▼100%101%108%88%100%
2024090940741240040618,700-399%100%334%▼▼▼▼▼▼▼101%102%108%87%100%
202409104064114064114,6005101%101%25%98%100%107%88%101%
202409114134144054056,700-699%98%146%100%104%108%87%100%
202409124064104054085,5003101%100%82%100%103%107%87%101%
2024091341041040141014,5002100%100%264%▲▲99%102%106%88%101%
202409174164174104137,8003101%99%54%▲▲▲100%103%106%88%102%
202409184154184134155,5002100%100%71%▲▲▲▲102%105%106%89%102%
2024091941642341642310,3008102%102%187%▲▲▲▲▲100%104%104%91%104%
2024092042242241842217,700-1100%100%172%100%103%104%91%104%
202409244234254204259,1003101%100%51%101%104%104%91%105%
202409254214274204266,5001100%101%71%▲▲101%101%0%92%105%
2024092643243742443720,60011103%101%317%▲▲▲99%101%0%95%108%
2024092743643743343311,300-499%99%55%101%102%0%94%107%
2024093043243742543612,0003101%101%106%102%103%0%100%108%
2024100142843842843818,3002100%102%153%▲▲100%101%0%100%108%
202410024354394354358,400-399%100%46%101%101%0%99%107%
202410034364404354398,5004101%101%101%100%100%0%100%108%
202410044384434374404,5001100%100%53%▲▲100%0%0%100%109%
2024100744044243843811,400-2100%100%253%100%0%0%100%108%
202410084394424364374,600-1100%100%40%▼▼100%0%0%99%108%
202410094374404364396,1002100%100%133%%%%100%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04055,300019,400035,900
2024-09-27054,100018,500035,600
2024-09-20060,000018,500041,500
2024-09-13058,100016,600041,500
2024-09-06061,400016,700044,700
2024-08-30072,200017,900054,300
2024-08-23045,700017,500028,200
2024-08-16046,400019,300027,100
2024-08-09045,100018,100027,000
2024-08-02053,500018,900034,600
2024-07-26053,800019,000034,800
2024-07-19053,000019,200033,800
2024-07-12054,900019,500035,400
2024-07-05053,900019,100034,800
2024-06-28052,500018,700033,800
2024-06-21053,600020,300033,300
2024-06-1450053,30050021,400031,900
2024-06-07054,300023,500030,800
2024-05-31048,700020,000028,700
2024-05-24048,300019,700028,600
2024-05-17048,100021,500026,600
2024-05-10043,800017,000026,800
2024-05-02044,500016,000028,500
2024-04-26041,200015,500025,700
2024-04-19040,400014,900025,500
2024-04-12047,700015,500032,200
2024-04-05046,700015,400031,300
2024-03-29050,000019,600030,400
2024-03-22038,500015,700022,800
2024-03-1530036,40030012,800023,600
2024-03-08037,100011,700025,400
2024-03-01037,600012,700024,900
2024-02-22037,000013,400023,600
2024-02-16039,900017,000022,900
2024-02-09036,600013,700022,900
2024-02-02037,000013,900023,100
2024-01-26037,400013,800023,600
2024-01-19038,100013,900024,200
2024-01-12040,900014,500026,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報