2373--ケア21-【サービス業】【介護】訪問型介護認定の申請代行
売上高:410980-当期純利益:60-総資産:318190-時価:5254776----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409244234254204259,1003101%100%51%101%104%110%91%105%
202409254214274204266,5001100%101%71%▲▲101%101%107%92%105%
2024092643243742443720,60011103%101%317%▲▲▲99%101%106%95%108%
2024092743643743343311,300-499%99%55%101%102%107%94%107%
2024093043243742543612,0003101%101%106%102%103%108%100%108%
2024100142843842843818,3002100%102%153%▲▲100%101%106%100%108%
202410024354394354358,400-399%100%46%101%101%106%99%107%
202410034364404354398,5004101%101%101%100%100%105%100%108%
202410044384434374404,5001100%100%53%▲▲100%100%105%100%109%
2024100744044243843811,400-2100%100%253%100%101%103%100%108%
202410084394424364374,600-1100%100%40%▼▼100%101%104%99%108%
202410094374404364396,1002100%100%133%99%100%100%100%108%
202410104454454404409,9001100%99%162%▲▲99%101%100%100%109%
202410114424424394394,000-1100%99%40%101%102%101%100%108%
2024101543744343544312,1004101%101%303%100%104%94%100%108%
202410164434444364439,3000100%100%77%--100%104%93%100%107%
202410174444454404448,5001100%100%91%100%102%91%100%107%
2024101844744944444710,8003101%100%127%▲▲100%102%90%100%106%
202410214464464414445,200-399%100%48%100%96%87%99%105%
2024102246146445046199,80017104%100%1919%99%97%88%100%108%
2024102345745744345424,200-798%99%24%99%96%87%98%107%
2024102445945945245312,400-1100%99%51%▼▼99%93%89%98%105%
202410254484484424434,500-1098%99%36%▼▼▼100%93%90%96%102%
2024102844344944144310,5000100%100%233%--100%92%90%96%102%
2024102944244744044120,900-2100%100%199%102%99%98%96%101%
2024103040742140741627,600-2594%102%132%▼▼100%97%97%90%100%
2024103141241641241310,100-399%100%37%▼▼▼99%98%97%90%100%
2024110141041140440514,600-898%99%145%▼▼▼▼99%99%99%88%100%
2024110540541940240221,800-399%99%149%▼▼▼▼▼100%99%99%87%100%
202411064024044004019,600-1100%100%44%▼▼▼▼▼▼100%99%100%87%100%
202411074004034004016,6000100%100%69%--100%98%99%87%100%
2024110840140239740015,000-1100%100%227%99%98%99%87%100%
202411113993993963967,600-499%99%51%▼▼100%100%101%86%100%
2024111239539539339510,300-1100%100%136%▼▼▼100%101%100%86%100%
202411133933953923938,700-299%100%84%▼▼▼▼100%102%101%85%100%
2024111439139238939218,000-1100%100%207%▼▼▼▼▼100%102%101%85%100%
202411153923923903917,100-1100%100%39%▼▼▼▼▼▼101%102%101%85%100%
202411183913953913954,2004101%101%59%101%101%100%86%101%
202411193933973933974,7002101%101%112%▲▲100%99%98%86%102%
2024112039940039739912,5002101%100%266%▲▲▲100%100%98%88%102%
202411213973993963976,300-299%100%50%100%99%97%88%102%
202411223973983953982,4001100%100%38%101%100%98%90%102%
202411253944003943966,700-299%101%279%100%99%96%89%101%
202411263973993963973,5001100%100%52%100%99%96%90%102%
202411273953993943947,900-399%100%226%99%99%96%95%101%
202411283953983933936,800-1100%99%86%▼▼100%100%96%95%101%
202411293933953913948,2001100%100%121%99%98%94%97%101%
202412023943953903916,900-399%99%84%100%98%92%97%100%
202412033923963903934,9002101%100%71%100%98%92%98%101%
202412043933933903936,1000100%100%124%--100%98%93%98%101%
2024120538939138838811,600-599%100%190%99%98%91%97%100%
2024120638838838338517,400-399%99%150%▼▼100%98%0%96%100%
202412093853853803856,3000100%100%36%--99%98%0%96%100%
202412103843853803806,300-599%99%100%100%97%0%95%100%
2024121138038237937913,300-1100%100%211%▼▼99%94%0%95%100%
202412123823823783796,2000100%99%47%--99%95%0%95%100%
2024121337937937437613,700-399%99%221%98%96%0%94%100%
2024121637537536736923,500-798%98%172%▼▼98%97%0%92%100%
2024121736636736036017,300-998%98%74%▼▼▼99%0%0%90%100%
2024121836036535635721,100-399%99%122%▼▼▼▼102%0%0%90%100%
2024121935536135536114,0004101%102%66%98%0%0%91%101%
2024122036236235235429,000-798%98%207%%%%89%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13048,600017,800030,800
2024-12-06045,600016,500029,100
2024-11-29040,500016,400024,100
2024-11-22051,300015,800035,500
2024-11-15049,300015,900033,400
2024-11-08047,100016,000031,100
2024-11-01054,200015,800038,400
2024-10-25046,000016,300029,700
2024-10-18051,200019,400031,800
2024-10-11054,600020,100034,500
2024-10-04055,300019,400035,900
2024-09-27054,100018,500035,600
2024-09-20060,000018,500041,500
2024-09-13058,100016,600041,500
2024-09-06061,400016,700044,700
2024-08-30072,200017,900054,300
2024-08-23045,700017,500028,200
2024-08-16046,400019,300027,100
2024-08-09045,100018,100027,000
2024-08-02053,500018,900034,600
2024-07-26053,800019,000034,800
2024-07-19053,000019,200033,800
2024-07-12054,900019,500035,400
2024-07-05053,900019,100034,800
2024-06-28052,500018,700033,800
2024-06-21053,600020,300033,300
2024-06-1450053,30050021,400031,900
2024-06-07054,300023,500030,800
2024-05-31048,700020,000028,700
2024-05-24048,300019,700028,600
2024-05-17048,100021,500026,600
2024-05-10043,800017,000026,800
2024-05-02044,500016,000028,500
2024-04-26041,200015,500025,700
2024-04-19040,400014,900025,500
2024-04-12047,700015,500032,200
2024-04-05046,700015,400031,300
2024-03-29050,000019,600030,400
2024-03-22038,500015,700022,800
2024-03-1530036,40030012,800023,600
2024-03-08037,100011,700025,400
2024-03-01037,600012,700024,900
2024-02-22037,000013,400023,600
2024-02-16039,900017,000022,900
2024-02-09036,600013,700022,900
2024-02-02037,000013,900023,100
2024-01-26037,400013,800023,600
2024-01-19038,100013,900024,200
2024-01-12040,900014,500026,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024121315:30ケア21 2024年10月期 決算短信〔日本基準〕(連結)
2024121315:30ケア21 業績予想数値と実績との差異に関するお知らせ
2024102115:00ケア21 株式売却に伴う特別利益の計上および2024年10月期通期業績予想の修正に関するお知らせ
2024102115:00ケア21 非上場の親会社等の決算情報に関するお知らせ
2024091315:00ケア21 2024年10月期 第3四半期決算短信〔日本基準〕(連結)
2024072218:30ケア21 有料老人ホーム事業の一部譲渡に関するお知らせ
2024072218:30ケア21 株式売却に伴う特別利益の計上および 2024年10月期通期業績予想の修正に関するお知らせ
2024061417:00ケア21 2024年10月期 第2四半期決算短信〔日本基準〕(連結)
2024061417:00ケア21 業績予想数値と実績との差異に関するお知らせ
2024061417:00ケア21 2024年10月期通期業績予想の修正に関するお知らせ
2024061417:00ケア21 剰余金の配当(中間配当)に関するお知らせ
2024032216:00ケア21 株主優待制度の廃止に関するお知らせ
2024031515:00ケア21 2024年10月期 第1四半期決算短信〔日本基準〕(連結)
2024022015:00ケア21 特定譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2024013015:00ケア21 支配株主等に関するお知らせ

EDINEt更新情報

企業サイト更新情報