| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 150 | 151 | 148 | 150 | 36,900 | 1 | 101% | 100% | 152% | ▲ | 101% | 98% | 93% | 93% | 101% |
| 20240726 | 149 | 153 | 148 | 150 | 72,700 | 0 | 100% | 101% | 197% | -- | 99% | 95% | 92% | 93% | 101% |
| 20240729 | 150 | 150 | 149 | 149 | 28,400 | -1 | 99% | 99% | 39% | ▼ | 99% | 93% | 93% | 93% | 100% |
| 20240730 | 149 | 149 | 146 | 147 | 84,200 | -2 | 99% | 99% | 296% | ▼▼ | 99% | 86% | 94% | 91% | 100% |
| 20240731 | 147 | 147 | 144 | 146 | 52,900 | -1 | 99% | 99% | 63% | ▼▼▼ | 97% | 90% | 94% | 91% | 100% |
| 20240801 | 147 | 149 | 139 | 142 | 235,000 | -4 | 97% | 97% | 444% | ▼▼▼▼ | 99% | 95% | 99% | 88% | 100% |
| 20240802 | 139 | 143 | 134 | 138 | 122,500 | -4 | 97% | 99% | 52% | ▼▼▼▼▼ | 89% | 98% | 104% | 86% | 100% |
| 20240805 | 133 | 133 | 114 | 119 | 367,900 | -19 | 86% | 89% | 300% | ▼▼▼▼▼▼ | 102% | 107% | 111% | 74% | 100% |
| 20240806 | 124 | 127 | 124 | 127 | 106,000 | 8 | 107% | 102% | 29% | ▲ | 105% | 106% | 110% | 79% | 107% |
| 20240807 | 126 | 133 | 125 | 132 | 45,800 | 5 | 104% | 105% | 43% | ▲▲ | 101% | 105% | 106% | 82% | 111% |
| 20240808 | 130 | 132 | 130 | 131 | 23,100 | -1 | 99% | 101% | 50% | ▼ | 100% | 105% | 105% | 83% | 110% |
| 20240809 | 131 | 133 | 130 | 131 | 15,400 | 0 | 100% | 100% | 67% | -- | 100% | 103% | 104% | 86% | 110% |
| 20240813 | 133 | 134 | 132 | 133 | 7,200 | 2 | 102% | 100% | 47% | ▲ | 102% | 104% | 105% | 88% | 112% |
| 20240814 | 132 | 135 | 132 | 134 | 27,300 | 1 | 101% | 102% | 379% | ▲▲ | 101% | 101% | 102% | 89% | 113% |
| 20240815 | 135 | 136 | 134 | 136 | 8,700 | 2 | 101% | 101% | 32% | ▲▲▲ | 100% | 101% | 101% | 91% | 114% |
| 20240816 | 137 | 137 | 136 | 137 | 9,700 | 1 | 101% | 100% | 111% | ▲▲▲▲ | 100% | 101% | 104% | 91% | 115% |
| 20240819 | 136 | 138 | 136 | 136 | 24,800 | -1 | 99% | 100% | 256% | ▼ | 101% | 101% | 108% | 91% | 114% |
| 20240820 | 136 | 137 | 136 | 137 | 4,900 | 1 | 101% | 101% | 20% | ▲ | 100% | 101% | 108% | 91% | 115% |
| 20240821 | 136 | 138 | 136 | 136 | 9,200 | -1 | 99% | 100% | 188% | ▼ | 101% | 99% | 107% | 91% | 114% |
| 20240822 | 137 | 138 | 135 | 138 | 33,900 | 2 | 101% | 101% | 368% | ▲ | 99% | 99% | 107% | 92% | 116% |
| 20240823 | 138 | 138 | 136 | 136 | 17,100 | -2 | 99% | 99% | 50% | ▼ | 100% | 101% | 108% | 91% | 114% |
| 20240826 | 137 | 138 | 137 | 137 | 4,900 | 1 | 101% | 100% | 29% | ▲ | 99% | 100% | 107% | 92% | 115% |
| 20240827 | 138 | 138 | 135 | 136 | 18,800 | -1 | 99% | 99% | 384% | ▼ | 99% | 101% | 108% | 93% | 114% |
| 20240828 | 137 | 137 | 135 | 135 | 19,200 | -1 | 99% | 99% | 102% | ▼▼ | 99% | 100% | 107% | 92% | 113% |
| 20240829 | 138 | 139 | 136 | 137 | 32,700 | 2 | 101% | 99% | 170% | ▲ | 101% | 99% | 108% | 96% | 115% |
| 20240830 | 137 | 140 | 137 | 138 | 27,600 | 1 | 101% | 101% | 84% | ▲▲ | 99% | 99% | 106% | 100% | 116% |
| 20240902 | 139 | 140 | 138 | 138 | 12,100 | 0 | 100% | 99% | 44% | -- | 100% | 99% | 107% | 100% | 116% |
| 20240903 | 138 | 139 | 138 | 138 | 5,900 | 0 | 100% | 100% | 49% | -- | 98% | 101% | 108% | 100% | 109% |
| 20240904 | 137 | 139 | 132 | 134 | 87,700 | -4 | 97% | 98% | 1486% | ▼ | 102% | 104% | 111% | 97% | 102% |
| 20240905 | 133 | 138 | 132 | 135 | 29,200 | 1 | 101% | 102% | 33% | ▲ | 101% | 101% | 109% | 98% | 103% |
| 20240906 | 136 | 138 | 135 | 137 | 29,700 | 2 | 101% | 101% | 102% | ▲▲ | 102% | 106% | 112% | 99% | 105% |
| 20240909 | 133 | 138 | 133 | 136 | 20,600 | -1 | 99% | 102% | 69% | ▼ | 101% | 108% | 110% | 99% | 102% |
| 20240910 | 136 | 138 | 136 | 138 | 4,600 | 2 | 101% | 101% | 22% | ▲ | 99% | 107% | 110% | 100% | 103% |
| 20240911 | 137 | 137 | 135 | 135 | 16,300 | -3 | 98% | 99% | 354% | ▼ | 101% | 108% | 111% | 98% | 101% |
| 20240912 | 136 | 138 | 136 | 137 | 5,900 | 2 | 101% | 101% | 36% | ▲ | 105% | 110% | 113% | 99% | 102% |
| 20240913 | 134 | 143 | 134 | 141 | 78,900 | 4 | 103% | 105% | 1337% | ▲▲ | 104% | 104% | 106% | 100% | 105% |
| 20240917 | 142 | 148 | 141 | 147 | 56,300 | 6 | 104% | 104% | 71% | ▲▲▲ | 101% | 101% | 103% | 100% | 110% |
| 20240918 | 146 | 148 | 144 | 147 | 39,100 | 0 | 100% | 101% | 69% | -- | 101% | 101% | 103% | 100% | 110% |
| 20240919 | 146 | 147 | 145 | 147 | 32,900 | 0 | 100% | 101% | 84% | -- | 101% | 101% | 103% | 100% | 110% |
| 20240920 | 146 | 149 | 144 | 147 | 138,100 | 0 | 100% | 101% | 420% | -- | 99% | 99% | 101% | 100% | 110% |
| 20240924 | 149 | 149 | 146 | 148 | 23,600 | 1 | 101% | 99% | 17% | ▲ | 99% | 98% | 101% | 100% | 110% |
| 20240925 | 149 | 149 | 146 | 148 | 26,500 | 0 | 100% | 99% | 112% | -- | 100% | 99% | 102% | 100% | 110% |
| 20240926 | 148 | 149 | 146 | 148 | 37,000 | 0 | 100% | 100% | 140% | -- | 98% | 97% | 95% | 100% | 110% |
| 20240927 | 150 | 150 | 147 | 147 | 10,500 | -1 | 99% | 98% | 28% | ▼ | 98% | 99% | 97% | 99% | 110% |
| 20240930 | 147 | 148 | 143 | 144 | 30,900 | -3 | 98% | 98% | 294% | ▼▼ | 101% | 101% | 99% | 97% | 107% |
| 20241001 | 144 | 147 | 144 | 146 | 13,800 | 2 | 101% | 101% | 45% | ▲ | 99% | 101% | 95% | 99% | 109% |
| 20241002 | 147 | 149 | 145 | 146 | 20,300 | 0 | 100% | 99% | 147% | -- | 99% | 102% | 96% | 99% | 109% |
| 20241003 | 146 | 147 | 145 | 145 | 12,100 | -1 | 99% | 99% | 60% | ▼ | 99% | 103% | 95% | 98% | 108% |
| 20241004 | 146 | 146 | 144 | 145 | 16,400 | 0 | 100% | 99% | 136% | -- | 101% | 105% | 97% | 98% | 107% |
| 20241007 | 144 | 146 | 143 | 145 | 24,700 | 0 | 100% | 101% | 151% | -- | 103% | 99% | 0% | 98% | 107% |
| 20241008 | 145 | 151 | 144 | 149 | 108,600 | 4 | 103% | 103% | 440% | ▲ | 99% | 95% | 0% | 100% | 110% |
| 20241009 | 149 | 149 | 144 | 148 | 62,900 | -1 | 99% | 99% | 58% | ▼ | 101% | 95% | 0% | 99% | 110% |
| 20241010 | 149 | 152 | 147 | 151 | 95,000 | 3 | 102% | 101% | 151% | ▲ | 101% | 99% | 0% | 100% | 112% |
| 20241011 | 141 | 147 | 140 | 143 | 191,000 | -8 | 95% | 101% | 201% | ▼ | 99% | 99% | 0% | 95% | 104% |
| 20241015 | 141 | 142 | 139 | 140 | 47,900 | -3 | 98% | 99% | 25% | ▼▼ | 100% | 98% | 0% | 93% | 100% |
| 20241016 | 142 | 142 | 140 | 142 | 17,800 | 2 | 101% | 100% | 37% | ▲ | 99% | 99% | 0% | 94% | 101% |
| 20241017 | 141 | 142 | 140 | 140 | 8,100 | -2 | 99% | 99% | 46% | ▼ | 99% | 0% | 0% | 93% | 100% |
| 20241018 | 141 | 141 | 140 | 140 | 5,800 | 0 | 100% | 99% | 72% | -- | 99% | 0% | 0% | 93% | 100% |
| 20241021 | 141 | 141 | 139 | 139 | 10,700 | -1 | 99% | 99% | 184% | ▼ | 99% | 0% | 0% | 92% | 100% |
| 20241022 | 140 | 141 | 137 | 139 | 29,800 | 0 | 100% | 99% | 279% | -- | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 840,300 | 0 | 705,300 | 0 | 135,000 |
| 2024-10-11 | 200 | 847,600 | 200 | 706,500 | 0 | 141,100 |
| 2024-10-04 | 0 | 870,000 | 0 | 729,100 | 0 | 140,900 |
| 2024-09-27 | 0 | 896,200 | 0 | 734,400 | 0 | 161,800 |
| 2024-09-20 | 0 | 916,400 | 0 | 754,600 | 0 | 161,800 |
| 2024-09-13 | 0 | 1,025,500 | 0 | 853,100 | 0 | 172,400 |
| 2024-09-06 | 0 | 1,022,700 | 0 | 829,300 | 0 | 193,400 |
| 2024-08-30 | 0 | 1,017,800 | 0 | 839,600 | 0 | 178,200 |
| 2024-08-23 | 0 | 985,600 | 0 | 808,600 | 0 | 177,000 |
| 2024-08-16 | 0 | 1,003,300 | 0 | 837,800 | 0 | 165,500 |
| 2024-08-09 | 0 | 1,000,400 | 0 | 831,100 | 0 | 169,300 |
| 2024-08-02 | 0 | 1,227,800 | 0 | 873,000 | 0 | 354,800 |
| 2024-07-26 | 0 | 1,347,300 | 0 | 958,900 | 0 | 388,400 |
| 2024-07-19 | 0 | 1,369,500 | 0 | 988,000 | 0 | 381,500 |
| 2024-07-12 | 0 | 1,318,600 | 0 | 954,100 | 0 | 364,500 |
| 2024-07-05 | 0 | 1,326,400 | 0 | 892,000 | 0 | 434,400 |
| 2024-06-28 | 0 | 1,345,300 | 0 | 906,500 | 0 | 438,800 |
| 2024-06-21 | 0 | 1,320,400 | 0 | 888,600 | 0 | 431,800 |
| 2024-06-14 | 0 | 1,311,800 | 0 | 882,100 | 0 | 429,700 |
| 2024-06-07 | 0 | 1,355,800 | 0 | 882,500 | 0 | 473,300 |
| 2024-05-31 | 0 | 1,386,100 | 0 | 867,900 | 0 | 518,200 |
| 2024-05-24 | 0 | 1,386,800 | 0 | 854,000 | 0 | 532,800 |
| 2024-05-17 | 0 | 1,358,800 | 0 | 834,900 | 0 | 523,900 |
| 2024-05-10 | 0 | 1,349,600 | 0 | 828,300 | 0 | 521,300 |
| 2024-05-02 | 0 | 1,335,300 | 0 | 804,800 | 0 | 530,500 |
| 2024-04-26 | 0 | 1,324,800 | 0 | 763,400 | 0 | 561,400 |
| 2024-04-19 | 0 | 1,336,600 | 0 | 785,400 | 0 | 551,200 |
| 2024-04-12 | 0 | 1,328,900 | 0 | 725,700 | 0 | 603,200 |
| 2024-04-05 | 0 | 1,437,200 | 0 | 954,400 | 0 | 482,800 |
| 2024-03-29 | 0 | 1,373,100 | 0 | 835,600 | 0 | 537,500 |
| 2024-03-22 | 0 | 1,342,500 | 0 | 761,800 | 0 | 580,700 |
| 2024-03-15 | 0 | 1,413,200 | 0 | 597,800 | 0 | 815,400 |
| 2024-03-08 | 0 | 902,500 | 0 | 641,300 | 0 | 261,200 |
| 2024-03-01 | 0 | 951,800 | 0 | 668,500 | 0 | 283,300 |
| 2024-02-22 | 0 | 946,600 | 0 | 616,500 | 0 | 330,100 |
| 2024-02-16 | 0 | 979,400 | 0 | 640,600 | 0 | 338,800 |
| 2024-02-09 | 0 | 1,005,400 | 0 | 643,800 | 0 | 361,600 |
| 2024-02-02 | 0 | 1,009,900 | 0 | 654,400 | 0 | 355,500 |
| 2024-01-26 | 0 | 1,041,300 | 0 | 641,700 | 0 | 399,600 |
| 2024-01-19 | 0 | 990,200 | 0 | 500,600 | 0 | 489,600 |
| 2024-01-12 | 0 | 1,038,300 | 0 | 496,500 | 0 | 541,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 15:00 | アルバイトタイ | 繰延税金資産の計上に関するお知らせ |
| 20241010 | 15:00 | アルバイトタイ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240711 | 15:00 | アルバイトタイ | 2025年2月期第1四半期決算短信〔日本基準〕（連結） |
| 20240411 | 15:00 | アルバイトタイ | 当社連結子会社の吸収合併に関するお知らせ |
| 20240411 | 15:00 | アルバイトタイ | 2024年2月期決算短信〔日本基準〕（連結） |
| 20240411 | 15:00 | アルバイトタイ | 役員人事に関するお知らせ |
| 20240411 | 15:00 | アルバイトタイ | 自己株式消却に係る事項の決定に関するお知らせ |
| 20240409 | 15:00 | アルバイトタイ | 投資有価証券評価損の計上並びに2024年２月期通期連結業績予想の修正に関するお知らせ |
| 20240130 | 15:00 | アルバイトタイ | 自己株式の公開買付けの結果及び自己株式の取得終了並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 20240111 | 15:00 | アルバイトタイ | 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 20240111 | 15:00 | アルバイトタイ | 繰延税金資産の取崩しに関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2341 | 1 | 株式会社アルバイトタイムス | 2024-10-23 07:23:23 |
| 2341 | 2 | お問い合わせ｜株式会社アルバイトタイムス | 2024-06-18 04:25:21 |
| 2341 | 2 | ニュースメールマガジン｜株式会社アルバイトタイムス | 2024-06-14 09:41:27 |
| 2341 | 2 | 電子公告｜株式会社アルバイトタイムス | 2024-06-14 09:41:26 |
| 2341 | 2 | 株式情報｜株式会社アルバイトタイムス | 2024-06-14 09:41:25 |
| 2341 | 2 | 財務情報｜株式会社アルバイトタイムス | 2024-06-14 09:41:24 |
| 2341 | 2 | IRカレンダー｜株式会社アルバイトタイムス | 2024-06-14 09:41:23 |
| 2341 | 2 | IR情報 プレスリリース｜株式会社アルバイトタイムス | 2024-06-14 09:41:21 |
| 2341 | 3 | 2025年2月期第2四半期決算短信 | 2024-10-11 01:30:35 |
| 2341 | 3 | 繰延税金資産の計上に関するお知らせ | 2024-10-11 01:30:33 |