| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 149 | 149 | 146 | 148 | 23,600 | 1 | 101% | 99% | 17% | ▲ | 99% | 98% | 101% | 100% | 110% |
| 20240925 | 149 | 149 | 146 | 148 | 26,500 | 0 | 100% | 99% | 112% | -- | 100% | 99% | 102% | 100% | 110% |
| 20240926 | 148 | 149 | 146 | 148 | 37,000 | 0 | 100% | 100% | 140% | -- | 98% | 97% | 95% | 100% | 110% |
| 20240927 | 150 | 150 | 147 | 147 | 10,500 | -1 | 99% | 98% | 28% | ▼ | 98% | 99% | 97% | 99% | 110% |
| 20240930 | 147 | 148 | 143 | 144 | 30,900 | -3 | 98% | 98% | 294% | ▼▼ | 101% | 101% | 99% | 97% | 107% |
| 20241001 | 144 | 147 | 144 | 146 | 13,800 | 2 | 101% | 101% | 45% | ▲ | 99% | 101% | 97% | 99% | 109% |
| 20241002 | 147 | 149 | 145 | 146 | 20,300 | 0 | 100% | 99% | 147% | -- | 99% | 102% | 98% | 99% | 109% |
| 20241003 | 146 | 147 | 145 | 145 | 12,100 | -1 | 99% | 99% | 60% | ▼ | 99% | 103% | 98% | 98% | 108% |
| 20241004 | 146 | 146 | 144 | 145 | 16,400 | 0 | 100% | 99% | 136% | -- | 101% | 105% | 99% | 98% | 107% |
| 20241007 | 144 | 146 | 143 | 145 | 24,700 | 0 | 100% | 101% | 151% | -- | 103% | 99% | 99% | 98% | 107% |
| 20241008 | 145 | 151 | 144 | 149 | 108,600 | 4 | 103% | 103% | 440% | ▲ | 99% | 95% | 96% | 100% | 110% |
| 20241009 | 149 | 149 | 144 | 148 | 62,900 | -1 | 99% | 99% | 58% | ▼ | 101% | 95% | 96% | 99% | 110% |
| 20241010 | 149 | 152 | 147 | 151 | 95,000 | 3 | 102% | 101% | 151% | ▲ | 101% | 99% | 101% | 100% | 112% |
| 20241011 | 141 | 147 | 140 | 143 | 191,000 | -8 | 95% | 101% | 201% | ▼ | 99% | 99% | 101% | 95% | 104% |
| 20241015 | 141 | 142 | 139 | 140 | 47,900 | -3 | 98% | 99% | 25% | ▼▼ | 100% | 98% | 101% | 93% | 100% |
| 20241016 | 142 | 142 | 140 | 142 | 17,800 | 2 | 101% | 100% | 37% | ▲ | 99% | 100% | 101% | 94% | 101% |
| 20241017 | 141 | 142 | 140 | 140 | 8,100 | -2 | 99% | 99% | 46% | ▼ | 99% | 100% | 101% | 93% | 100% |
| 20241018 | 141 | 141 | 140 | 140 | 5,800 | 0 | 100% | 99% | 72% | -- | 99% | 100% | 101% | 93% | 100% |
| 20241021 | 141 | 141 | 139 | 139 | 10,700 | -1 | 99% | 99% | 184% | ▼ | 99% | 101% | 102% | 92% | 100% |
| 20241022 | 140 | 141 | 137 | 139 | 29,800 | 0 | 100% | 99% | 279% | -- | 101% | 102% | 103% | 92% | 100% |
| 20241023 | 139 | 141 | 138 | 141 | 8,300 | 2 | 101% | 101% | 28% | ▲ | 102% | 104% | 104% | 93% | 101% |
| 20241024 | 138 | 141 | 138 | 141 | 6,100 | 0 | 100% | 102% | 73% | -- | 98% | 100% | 100% | 93% | 101% |
| 20241025 | 143 | 143 | 140 | 140 | 21,000 | -1 | 99% | 98% | 344% | ▼ | 101% | 100% | 101% | 93% | 101% |
| 20241028 | 141 | 145 | 141 | 142 | 60,400 | 2 | 101% | 101% | 288% | ▲ | 99% | 100% | 101% | 94% | 102% |
| 20241029 | 142 | 143 | 140 | 141 | 34,900 | -1 | 99% | 99% | 58% | ▼ | 101% | 100% | 101% | 93% | 101% |
| 20241030 | 142 | 143 | 141 | 143 | 27,600 | 2 | 101% | 101% | 79% | ▲ | 98% | 99% | 99% | 95% | 103% |
| 20241031 | 144 | 144 | 141 | 141 | 64,600 | -2 | 99% | 98% | 234% | ▼ | 99% | 101% | 101% | 93% | 101% |
| 20241101 | 141 | 142 | 139 | 139 | 18,400 | -2 | 99% | 99% | 28% | ▼▼ | 100% | 99% | 101% | 92% | 100% |
| 20241105 | 142 | 142 | 141 | 142 | 24,700 | 3 | 102% | 100% | 134% | ▲ | 101% | 101% | 101% | 94% | 102% |
| 20241106 | 141 | 142 | 141 | 142 | 34,300 | 0 | 100% | 101% | 139% | -- | 100% | 100% | 101% | 94% | 102% |
| 20241107 | 142 | 143 | 141 | 142 | 20,900 | 0 | 100% | 100% | 61% | -- | 99% | 100% | 101% | 94% | 102% |
| 20241108 | 142 | 142 | 139 | 141 | 34,100 | -1 | 99% | 99% | 163% | ▼ | 100% | 102% | 102% | 93% | 101% |
| 20241111 | 140 | 142 | 140 | 140 | 15,400 | -1 | 99% | 100% | 45% | ▼▼ | 101% | 101% | 101% | 98% | 101% |
| 20241112 | 141 | 142 | 140 | 142 | 40,800 | 2 | 101% | 101% | 265% | ▲ | 100% | 100% | 101% | 99% | 102% |
| 20241113 | 142 | 142 | 138 | 142 | 29,300 | 0 | 100% | 100% | 72% | -- | 99% | 101% | 101% | 99% | 102% |
| 20241114 | 142 | 142 | 140 | 141 | 15,800 | -1 | 99% | 99% | 54% | ▼ | 101% | 101% | 101% | 99% | 101% |
| 20241115 | 142 | 143 | 141 | 143 | 23,800 | 2 | 101% | 101% | 151% | ▲ | 99% | 100% | 100% | 100% | 103% |
| 20241118 | 143 | 143 | 141 | 142 | 8,100 | -1 | 99% | 99% | 34% | ▼ | 100% | 100% | 101% | 99% | 102% |
| 20241119 | 142 | 143 | 142 | 142 | 11,600 | 0 | 100% | 100% | 143% | -- | 101% | 100% | 100% | 99% | 102% |
| 20241120 | 142 | 143 | 141 | 143 | 6,300 | 1 | 101% | 101% | 54% | ▲ | 100% | 99% | 99% | 100% | 103% |
| 20241121 | 143 | 143 | 142 | 143 | 2,700 | 0 | 100% | 100% | 43% | -- | 100% | 100% | 100% | 100% | 103% |
| 20241122 | 142 | 143 | 141 | 142 | 7,600 | -1 | 99% | 100% | 281% | ▼ | 99% | 99% | 99% | 99% | 102% |
| 20241125 | 143 | 143 | 142 | 142 | 16,600 | 0 | 100% | 99% | 218% | -- | 100% | 99% | 100% | 99% | 102% |
| 20241126 | 142 | 143 | 142 | 142 | 11,700 | 0 | 100% | 100% | 70% | -- | 100% | 101% | 100% | 99% | 102% |
| 20241127 | 142 | 143 | 142 | 142 | 6,000 | 0 | 100% | 100% | 51% | -- | 99% | 101% | 100% | 99% | 102% |
| 20241128 | 142 | 143 | 140 | 141 | 25,100 | -1 | 99% | 99% | 418% | ▼ | 99% | 101% | 101% | 99% | 101% |
| 20241129 | 141 | 141 | 140 | 140 | 16,100 | -1 | 99% | 99% | 64% | ▼▼ | 100% | 101% | 101% | 98% | 101% |
| 20241202 | 141 | 141 | 139 | 141 | 15,900 | 1 | 101% | 100% | 99% | ▲ | 101% | 101% | 100% | 99% | 101% |
| 20241203 | 141 | 143 | 140 | 143 | 24,300 | 2 | 101% | 101% | 153% | ▲▲ | 100% | 100% | 99% | 100% | 102% |
| 20241204 | 142 | 142 | 141 | 142 | 16,600 | -1 | 99% | 100% | 68% | ▼ | 100% | 100% | 99% | 99% | 101% |
| 20241205 | 142 | 142 | 140 | 142 | 11,800 | 0 | 100% | 100% | 71% | -- | 99% | 100% | 99% | 99% | 101% |
| 20241206 | 142 | 142 | 141 | 141 | 8,300 | -1 | 99% | 99% | 70% | ▼ | 100% | 100% | 0% | 99% | 101% |
| 20241209 | 142 | 142 | 141 | 142 | 10,400 | 1 | 101% | 100% | 125% | ▲ | 100% | 100% | 0% | 99% | 101% |
| 20241210 | 142 | 143 | 142 | 142 | 70,100 | 0 | 100% | 100% | 674% | -- | 99% | 99% | 0% | 99% | 101% |
| 20241211 | 143 | 143 | 142 | 142 | 55,100 | 0 | 100% | 99% | 79% | -- | 100% | 99% | 0% | 99% | 101% |
| 20241212 | 142 | 143 | 142 | 142 | 9,900 | 0 | 100% | 100% | 18% | -- | 100% | 99% | 0% | 99% | 101% |
| 20241213 | 142 | 143 | 141 | 142 | 8,800 | 0 | 100% | 100% | 89% | -- | 100% | 99% | 0% | 99% | 101% |
| 20241216 | 142 | 143 | 142 | 142 | 9,700 | 0 | 100% | 100% | 110% | -- | 99% | 99% | 0% | 99% | 101% |
| 20241217 | 142 | 143 | 141 | 141 | 15,300 | -1 | 99% | 99% | 158% | ▼ | 100% | 0% | 0% | 99% | 101% |
| 20241218 | 141 | 142 | 141 | 141 | 28,500 | 0 | 100% | 100% | 186% | -- | 99% | 0% | 0% | 99% | 101% |
| 20241219 | 141 | 141 | 140 | 140 | 8,800 | -1 | 99% | 99% | 31% | ▼ | 100% | 0% | 0% | 98% | 100% |
| 20241220 | 141 | 142 | 140 | 141 | 30,600 | 1 | 101% | 100% | 348% | ▲ | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 737,500 | 0 | 592,800 | 0 | 144,700 |
| 2024-12-06 | 0 | 737,600 | 0 | 593,200 | 0 | 144,400 |
| 2024-11-29 | 0 | 732,500 | 0 | 590,300 | 0 | 142,200 |
| 2024-11-22 | 0 | 734,500 | 0 | 594,900 | 0 | 139,600 |
| 2024-11-15 | 0 | 728,800 | 0 | 589,300 | 0 | 139,500 |
| 2024-11-08 | 0 | 743,300 | 0 | 602,800 | 0 | 140,500 |
| 2024-11-01 | 0 | 768,100 | 0 | 614,900 | 0 | 153,200 |
| 2024-10-25 | 0 | 836,500 | 0 | 700,400 | 0 | 136,100 |
| 2024-10-18 | 0 | 840,300 | 0 | 705,300 | 0 | 135,000 |
| 2024-10-11 | 200 | 847,600 | 200 | 706,500 | 0 | 141,100 |
| 2024-10-04 | 0 | 870,000 | 0 | 729,100 | 0 | 140,900 |
| 2024-09-27 | 0 | 896,200 | 0 | 734,400 | 0 | 161,800 |
| 2024-09-20 | 0 | 916,400 | 0 | 754,600 | 0 | 161,800 |
| 2024-09-13 | 0 | 1,025,500 | 0 | 853,100 | 0 | 172,400 |
| 2024-09-06 | 0 | 1,022,700 | 0 | 829,300 | 0 | 193,400 |
| 2024-08-30 | 0 | 1,017,800 | 0 | 839,600 | 0 | 178,200 |
| 2024-08-23 | 0 | 985,600 | 0 | 808,600 | 0 | 177,000 |
| 2024-08-16 | 0 | 1,003,300 | 0 | 837,800 | 0 | 165,500 |
| 2024-08-09 | 0 | 1,000,400 | 0 | 831,100 | 0 | 169,300 |
| 2024-08-02 | 0 | 1,227,800 | 0 | 873,000 | 0 | 354,800 |
| 2024-07-26 | 0 | 1,347,300 | 0 | 958,900 | 0 | 388,400 |
| 2024-07-19 | 0 | 1,369,500 | 0 | 988,000 | 0 | 381,500 |
| 2024-07-12 | 0 | 1,318,600 | 0 | 954,100 | 0 | 364,500 |
| 2024-07-05 | 0 | 1,326,400 | 0 | 892,000 | 0 | 434,400 |
| 2024-06-28 | 0 | 1,345,300 | 0 | 906,500 | 0 | 438,800 |
| 2024-06-21 | 0 | 1,320,400 | 0 | 888,600 | 0 | 431,800 |
| 2024-06-14 | 0 | 1,311,800 | 0 | 882,100 | 0 | 429,700 |
| 2024-06-07 | 0 | 1,355,800 | 0 | 882,500 | 0 | 473,300 |
| 2024-05-31 | 0 | 1,386,100 | 0 | 867,900 | 0 | 518,200 |
| 2024-05-24 | 0 | 1,386,800 | 0 | 854,000 | 0 | 532,800 |
| 2024-05-17 | 0 | 1,358,800 | 0 | 834,900 | 0 | 523,900 |
| 2024-05-10 | 0 | 1,349,600 | 0 | 828,300 | 0 | 521,300 |
| 2024-05-02 | 0 | 1,335,300 | 0 | 804,800 | 0 | 530,500 |
| 2024-04-26 | 0 | 1,324,800 | 0 | 763,400 | 0 | 561,400 |
| 2024-04-19 | 0 | 1,336,600 | 0 | 785,400 | 0 | 551,200 |
| 2024-04-12 | 0 | 1,328,900 | 0 | 725,700 | 0 | 603,200 |
| 2024-04-05 | 0 | 1,437,200 | 0 | 954,400 | 0 | 482,800 |
| 2024-03-29 | 0 | 1,373,100 | 0 | 835,600 | 0 | 537,500 |
| 2024-03-22 | 0 | 1,342,500 | 0 | 761,800 | 0 | 580,700 |
| 2024-03-15 | 0 | 1,413,200 | 0 | 597,800 | 0 | 815,400 |
| 2024-03-08 | 0 | 902,500 | 0 | 641,300 | 0 | 261,200 |
| 2024-03-01 | 0 | 951,800 | 0 | 668,500 | 0 | 283,300 |
| 2024-02-22 | 0 | 946,600 | 0 | 616,500 | 0 | 330,100 |
| 2024-02-16 | 0 | 979,400 | 0 | 640,600 | 0 | 338,800 |
| 2024-02-09 | 0 | 1,005,400 | 0 | 643,800 | 0 | 361,600 |
| 2024-02-02 | 0 | 1,009,900 | 0 | 654,400 | 0 | 355,500 |
| 2024-01-26 | 0 | 1,041,300 | 0 | 641,700 | 0 | 399,600 |
| 2024-01-19 | 0 | 990,200 | 0 | 500,600 | 0 | 489,600 |
| 2024-01-12 | 0 | 1,038,300 | 0 | 496,500 | 0 | 541,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 15:00 | アルバイトタイ | 繰延税金資産の計上に関するお知らせ |
| 20241010 | 15:00 | アルバイトタイ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240711 | 15:00 | アルバイトタイ | 2025年2月期第1四半期決算短信〔日本基準〕（連結） |
| 20240411 | 15:00 | アルバイトタイ | 当社連結子会社の吸収合併に関するお知らせ |
| 20240411 | 15:00 | アルバイトタイ | 2024年2月期決算短信〔日本基準〕（連結） |
| 20240411 | 15:00 | アルバイトタイ | 役員人事に関するお知らせ |
| 20240411 | 15:00 | アルバイトタイ | 自己株式消却に係る事項の決定に関するお知らせ |
| 20240409 | 15:00 | アルバイトタイ | 投資有価証券評価損の計上並びに2024年２月期通期連結業績予想の修正に関するお知らせ |
| 20240130 | 15:00 | アルバイトタイ | 自己株式の公開買付けの結果及び自己株式の取得終了並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 20240111 | 15:00 | アルバイトタイ | 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 20240111 | 15:00 | アルバイトタイ | 繰延税金資産の取崩しに関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2341 | 1 | 株式会社アルバイトタイムス | 2024-12-21 17:20:19 |
| 2341 | 2 | お問い合わせ｜株式会社アルバイトタイムス | 2024-06-18 04:25:21 |
| 2341 | 2 | ニュースメールマガジン｜株式会社アルバイトタイムス | 2024-06-14 09:41:27 |
| 2341 | 2 | 電子公告｜株式会社アルバイトタイムス | 2024-06-14 09:41:26 |
| 2341 | 2 | 株式情報｜株式会社アルバイトタイムス | 2024-06-14 09:41:25 |
| 2341 | 2 | 財務情報｜株式会社アルバイトタイムス | 2024-06-14 09:41:24 |
| 2341 | 2 | IRカレンダー｜株式会社アルバイトタイムス | 2024-06-14 09:41:23 |
| 2341 | 2 | IR情報 プレスリリース｜株式会社アルバイトタイムス | 2024-06-14 09:41:21 |
| 2341 | 3 | 2025年2月期第2四半期決算短信 | 2024-10-11 01:30:35 |
| 2341 | 3 | 繰延税金資産の計上に関するお知らせ | 2024-10-11 01:30:33 |