2208--ブルボン-【食料品】【ビスケット製造】米菓チョコ、スナック、飲料も
売上高:1037170-当期純利益:30710-総資産:942330-時価:73460400----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,5302,5482,5222,5259,300-4100%100%94%99%101%101%100%104%
202503112,5222,5222,4702,50021,200-2599%99%228%▼▼100%102%102%99%103%
202503122,5172,5232,5002,5186,20018101%100%29%99%101%102%100%104%
202503132,5182,5182,5002,50216,700-1699%99%269%100%102%102%99%103%
202503142,5092,5302,5022,5116,9009100%100%41%101%101%102%99%102%
202503172,5242,5472,5202,54611,40035101%101%165%▲▲100%100%101%100%103%
202503182,5492,5562,5262,5557,6009100%100%67%▲▲▲98%100%102%100%103%
202503192,5552,5802,4822,50727,100-4898%98%357%101%100%103%98%102%
202503212,5412,5592,5162,55414,40047102%101%53%98%98%101%100%103%
202503242,5932,5972,5312,53916,300-1599%98%113%100%101%104%99%103%
202503252,5232,5322,5082,52619,300-1399%100%118%▼▼102%102%105%99%102%
202503262,5112,5502,5112,55013,30024101%102%69%100%100%105%100%103%
202503272,5412,5752,5072,53815,800-12100%100%119%100%100%106%99%102%
202503282,5382,5382,5102,5367,400-2100%100%47%▼▼100%100%107%99%102%
202503312,5342,5472,5302,5366,2000100%100%84%--100%98%106%99%101%
202504012,5472,5502,5382,5502,20014101%100%35%99%99%106%100%102%
202504022,5452,5512,5132,5248,000-2699%99%364%100%102%108%99%101%
202504032,5192,5372,4812,5298,8005100%100%110%99%102%107%99%101%
202504042,5232,5232,4802,50715,600-2299%99%177%102%105%111%98%100%
202504082,4472,5042,4272,4988,800-9100%102%56%▼▼101%103%109%98%100%
202504092,4872,5322,4672,51012,10012100%101%138%100%100%106%98%100%
202504102,5602,5822,5252,5709,40060102%100%78%▲▲99%101%105%100%103%
202504112,5822,5822,5262,55213,500-1899%99%144%100%102%105%99%102%
202504142,5682,5782,5352,5696,30017101%100%47%100%101%104%100%103%
202504152,5782,5852,5472,5678,800-2100%100%140%100%102%104%100%103%
202504162,5652,5832,5642,5725,5005100%100%63%101%102%103%100%103%
202504172,5802,6002,5722,6007,00028101%101%127%▲▲100%103%102%100%104%
202504182,6092,6202,5932,61510,90015101%100%156%▲▲▲100%103%102%100%105%
202504212,6152,6202,5882,61312,400-2100%100%114%100%103%101%100%105%
202504222,6192,6232,6002,6236,90010100%100%56%100%103%101%100%105%
202504232,6332,6402,6192,6399,70016101%100%141%▲▲101%101%100%100%106%
202504242,6492,6752,6452,67515,30036101%101%158%▲▲▲101%100%99%100%107%
202504252,6752,6992,6532,69550,70020101%101%331%▲▲▲▲102%101%100%100%108%
202504282,6452,7232,5712,70949,80014101%102%98%▲▲▲▲▲99%98%99%100%108%
202504302,7102,7452,6572,68019,600-2999%99%39%99%99%100%99%107%
202505012,6752,6782,6292,63817,500-4298%99%89%▼▼101%99%102%97%106%
202505022,6382,7022,6382,66813,10030101%101%75%99%97%99%98%107%
202505072,6982,6982,6532,6637,400-5100%99%56%99%99%100%98%107%
202505082,6722,6752,6222,65510,600-8100%99%143%▼▼99%101%101%98%106%
202505092,6442,6552,6102,6108,500-4598%99%80%▼▼▼99%99%101%96%104%
202505122,6452,6452,6142,6157,6005100%99%89%99%98%101%97%102%
202505132,6422,6452,6122,6277,50012100%99%99%▲▲101%99%102%97%103%
202505142,6272,6732,6022,65814,50031101%101%193%▲▲▲98%98%101%98%104%
202505152,6582,6792,6062,61611,200-4298%98%77%99%99%102%97%102%
202505162,6362,6362,6012,6027,700-1499%99%69%▼▼99%101%103%96%101%
202505192,6002,6052,5552,56714,900-3599%99%194%▼▼▼101%103%103%95%100%
202505202,5672,6122,5672,6044,90037101%101%33%99%101%101%96%101%
202505212,6342,6342,5832,6004,900-4100%99%100%100%103%102%96%101%
202505222,6002,6252,6002,6022,5002100%100%51%101%103%102%96%101%
202505232,6022,6382,6022,6373,80035101%101%152%▲▲101%102%0%97%103%
202505262,6312,6472,6302,6456,9008100%101%182%▲▲▲100%101%0%98%103%
202505272,6502,6652,6352,6545,1009100%100%74%▲▲▲▲100%101%0%98%103%
202505282,6552,6672,6542,6674,00013100%100%78%▲▲▲▲▲100%99%0%98%104%
202505292,6852,6882,6562,67911,60012100%100%290%▲▲▲▲▲▲101%99%0%100%104%
202505302,6612,6882,6612,6784,800-1100%101%41%100%99%0%100%104%
202506022,6822,6882,6612,6724,600-6100%100%96%▼▼98%100%0%100%104%
202506032,6652,6672,6152,6228,900-5098%98%193%▼▼▼100%0%0%98%102%
202506042,6432,6702,6232,64611,10024101%100%125%100%0%0%99%103%
202506052,6462,6462,6272,6342,300-12100%100%21%101%0%0%98%103%
202506062,6342,6532,6342,6524,70018101%101%204%%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3004,50003,00001,500
2025-05-2304,00002,80001,200
2025-05-1605,40002,80002,600
2025-05-0906,00003,40002,600
2025-05-0208,00003,90004,100
2025-04-2520026,3002009,400016,900
2025-04-18011,00005,70005,300
2025-04-1108,40005,30003,100
2025-04-0409,00004,20004,800
2025-03-28011,00006,00005,000
2025-03-21017,500010,00007,500
2025-03-14019,600010,20009,400
2025-03-07019,100010,40008,700
2025-02-28020,800011,90008,900
2025-02-21023,500011,800011,700
2025-02-14024,400012,100012,300
2025-02-07025,700013,300012,400
2025-01-31032,900013,600019,300
2025-01-2409,30004,10005,200
2025-01-1709,60004,60005,000
2025-01-1009,50004,40005,100
2024-12-27037,100032,00005,100
2024-12-20038,400032,60005,800
2024-12-13039,700033,50006,200
2024-12-06042,200034,50007,700
2024-11-29042,700034,80007,900
2024-11-22043,200035,70007,500
2024-11-15042,600035,20007,400
2024-11-08042,800033,20009,600
2024-11-01028,800015,600013,200
2024-10-2508,00004,20003,800
2024-10-1807,10004,40002,700
2024-10-1107,00004,40002,600
2024-10-0406,30003,90002,400
2024-09-2706,10003,80002,300
2024-09-2009,40004,50004,900
2024-09-1308,90004,60004,300
2024-09-0609,40005,10004,300
2024-08-3007,80004,30003,500
2024-08-2307,60004,70002,900
2024-08-1608,30004,90003,400
2024-08-0908,60005,10003,500
2024-08-02012,60007,40005,200
2024-07-26011,70007,50004,200
2024-07-19011,00007,20003,800
2024-07-12010,80007,20003,600
2024-07-05011,80008,00003,800
2024-06-28011,10007,30003,800
2024-06-21010,30007,30003,000
2024-06-1409,90007,40002,500
2024-06-07010,00007,70002,300
2024-05-3108,50007,10001,400
2024-05-2408,90007,20001,700
2024-05-1709,40007,30002,100
2024-05-10011,20008,00003,200
2024-05-02010,30007,20003,100
2024-04-2609,60006,10003,500
2024-04-1909,40006,20003,200
2024-04-1208,50006,70001,800
2024-04-0510010,9001007,40003,500
2024-03-29010,40007,10003,300
2024-03-22011,900010,20001,700
2024-03-15012,700010,70002,000
2024-03-08015,300012,20003,100
2024-03-01010,60007,60003,000
2024-02-2208,60005,70002,900
2024-02-1608,60005,50003,100
2024-02-09010,40005,80004,600
2024-02-02014,90006,70008,200
2024-01-2603,20001,50001,700
2024-01-1902,90001,50001,400
2024-01-1202,60001,60001,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025042515:45ブルボン 2025年3月期 決算短信〔日本基準〕(連結)
2025042515:45ブルボン 代表取締役の異動(社長交代)および人事異動に関するお知らせ
2025013015:45ブルボン 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013015:45ブルボン 2025年3月期通期連結業績予想の修正に関するお知らせ
2024112015:30ブルボン 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024103015:15ブルボン 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103015:15ブルボン 2025年3月期 第2四半期(中間期)連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
2024073015:15ブルボン 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073015:15ブルボン 2025年3月期第2四半期連結累計期間業績予想の修正に関するお知らせ
2024052215:00ブルボン 代表取締役の異動および役員人事に関するお知らせ
2024042615:15ブルボン 2024年3月期 決算短信〔日本基準〕(連結)
2024042615:15ブルボン 2024年3月期通期連結業績予想と実績値との差異に関するお知らせ
2024042615:15ブルボン 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2024013015:15ブルボン 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKOK3502025-04-07 14:10株式会社ブルボン株式会社第四北越銀行変更報告書

企業サイト更新情報