| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,372 | 2,384 | 2,372 | 2,372 | 3,100 | -15 | 99% | 100% | 221% | ▼ | 100% | 102% | 101% | 99% | 102% |
| 20240726 | 2,373 | 2,384 | 2,373 | 2,383 | 1,600 | 11 | 100% | 100% | 52% | ▲ | 100% | 100% | 101% | 100% | 101% |
| 20240729 | 2,395 | 2,400 | 2,383 | 2,395 | 7,100 | 12 | 101% | 100% | 444% | ▲▲ | 101% | 97% | 101% | 100% | 102% |
| 20240730 | 2,395 | 2,416 | 2,386 | 2,414 | 7,600 | 19 | 101% | 101% | 107% | ▲▲▲ | 97% | 94% | 96% | 100% | 103% |
| 20240731 | 2,500 | 2,549 | 2,395 | 2,420 | 61,700 | 6 | 100% | 97% | 812% | ▲▲▲▲ | 98% | 98% | 99% | 100% | 103% |
| 20240801 | 2,434 | 2,456 | 2,376 | 2,395 | 11,600 | -25 | 99% | 98% | 19% | ▼ | 98% | 101% | 102% | 99% | 102% |
| 20240802 | 2,361 | 2,361 | 2,310 | 2,323 | 16,200 | -72 | 97% | 98% | 140% | ▼▼ | 98% | 104% | 105% | 96% | 100% |
| 20240805 | 2,288 | 2,298 | 2,201 | 2,242 | 25,200 | -81 | 97% | 98% | 156% | ▼▼▼ | 103% | 106% | 106% | 93% | 100% |
| 20240806 | 2,267 | 2,369 | 2,242 | 2,340 | 14,000 | 98 | 104% | 103% | 56% | ▲ | 100% | 102% | 102% | 97% | 104% |
| 20240807 | 2,364 | 2,400 | 2,342 | 2,374 | 7,200 | 34 | 101% | 100% | 51% | ▲▲ | 100% | 101% | 101% | 98% | 106% |
| 20240808 | 2,396 | 2,400 | 2,330 | 2,390 | 5,300 | 16 | 101% | 100% | 74% | ▲▲▲ | 100% | 101% | 101% | 99% | 107% |
| 20240809 | 2,390 | 2,392 | 2,372 | 2,387 | 2,900 | -3 | 100% | 100% | 55% | ▼ | 101% | 101% | 101% | 99% | 106% |
| 20240813 | 2,387 | 2,400 | 2,387 | 2,400 | 4,500 | 13 | 101% | 101% | 155% | ▲ | 99% | 98% | 99% | 99% | 107% |
| 20240814 | 2,439 | 2,439 | 2,384 | 2,405 | 6,800 | 5 | 100% | 99% | 151% | ▲▲ | 100% | 100% | 100% | 99% | 107% |
| 20240815 | 2,405 | 2,409 | 2,394 | 2,408 | 1,800 | 3 | 100% | 100% | 26% | ▲▲▲ | 100% | 99% | 100% | 100% | 107% |
| 20240816 | 2,411 | 2,411 | 2,395 | 2,404 | 1,800 | -4 | 100% | 100% | 100% | ▼ | 100% | 99% | 100% | 99% | 107% |
| 20240819 | 2,404 | 2,404 | 2,395 | 2,402 | 1,600 | -2 | 100% | 100% | 89% | ▼▼ | 100% | 99% | 100% | 99% | 107% |
| 20240820 | 2,402 | 2,405 | 2,390 | 2,400 | 5,100 | -2 | 100% | 100% | 319% | ▼▼▼ | 99% | 100% | 100% | 99% | 107% |
| 20240821 | 2,400 | 2,400 | 2,382 | 2,382 | 1,800 | -18 | 99% | 99% | 35% | ▼▼▼▼ | 100% | 100% | 100% | 98% | 106% |
| 20240822 | 2,390 | 2,400 | 2,381 | 2,381 | 2,500 | -1 | 100% | 100% | 139% | ▼▼▼▼▼ | 100% | 100% | 101% | 98% | 106% |
| 20240823 | 2,381 | 2,396 | 2,363 | 2,388 | 2,700 | 7 | 100% | 100% | 108% | ▲ | 100% | 100% | 100% | 99% | 107% |
| 20240826 | 2,388 | 2,388 | 2,371 | 2,386 | 1,500 | -2 | 100% | 100% | 56% | ▼ | 100% | 101% | 100% | 99% | 106% |
| 20240827 | 2,388 | 2,400 | 2,388 | 2,395 | 2,000 | 9 | 100% | 100% | 133% | ▲ | 99% | 100% | 100% | 99% | 107% |
| 20240828 | 2,395 | 2,401 | 2,380 | 2,380 | 4,600 | -15 | 99% | 99% | 230% | ▼ | 100% | 101% | 100% | 98% | 106% |
| 20240829 | 2,393 | 2,401 | 2,380 | 2,392 | 1,500 | 12 | 101% | 100% | 33% | ▲ | 100% | 101% | 100% | 99% | 107% |
| 20240830 | 2,393 | 2,405 | 2,387 | 2,393 | 2,900 | 1 | 100% | 100% | 193% | ▲▲ | 100% | 100% | 100% | 99% | 107% |
| 20240902 | 2,409 | 2,409 | 2,394 | 2,405 | 2,300 | 12 | 101% | 100% | 79% | ▲▲▲ | 100% | 100% | 100% | 100% | 107% |
| 20240903 | 2,400 | 2,407 | 2,396 | 2,406 | 3,400 | 1 | 100% | 100% | 148% | ▲▲▲▲ | 100% | 100% | 100% | 100% | 103% |
| 20240904 | 2,401 | 2,409 | 2,399 | 2,409 | 3,600 | 3 | 100% | 100% | 106% | ▲▲▲▲▲ | 100% | 99% | 100% | 100% | 101% |
| 20240905 | 2,410 | 2,410 | 2,397 | 2,398 | 4,200 | -11 | 100% | 100% | 117% | ▼ | 99% | 99% | 100% | 100% | 101% |
| 20240906 | 2,404 | 2,404 | 2,351 | 2,368 | 7,800 | -30 | 99% | 99% | 186% | ▼▼ | 101% | 100% | 101% | 98% | 100% |
| 20240909 | 2,383 | 2,405 | 2,372 | 2,398 | 6,400 | 30 | 101% | 101% | 82% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20240910 | 2,398 | 2,404 | 2,390 | 2,390 | 9,500 | -8 | 100% | 100% | 148% | ▼ | 99% | 101% | 100% | 99% | 101% |
| 20240911 | 2,385 | 2,385 | 2,365 | 2,370 | 6,200 | -20 | 99% | 99% | 65% | ▼▼ | 99% | 100% | 99% | 98% | 100% |
| 20240912 | 2,396 | 2,396 | 2,373 | 2,381 | 3,000 | 11 | 100% | 99% | 48% | ▲ | 99% | 100% | 99% | 99% | 101% |
| 20240913 | 2,398 | 2,398 | 2,375 | 2,379 | 3,100 | -2 | 100% | 99% | 103% | ▼ | 100% | 99% | 99% | 99% | 100% |
| 20240917 | 2,399 | 2,399 | 2,380 | 2,391 | 2,700 | 12 | 101% | 100% | 87% | ▲ | 100% | 100% | 99% | 99% | 101% |
| 20240918 | 2,395 | 2,400 | 2,392 | 2,398 | 2,000 | 7 | 100% | 100% | 74% | ▲▲ | 100% | 100% | 98% | 100% | 101% |
| 20240919 | 2,407 | 2,407 | 2,392 | 2,396 | 5,800 | -2 | 100% | 100% | 290% | ▼ | 100% | 100% | 99% | 99% | 101% |
| 20240920 | 2,396 | 2,400 | 2,381 | 2,386 | 6,200 | -10 | 100% | 100% | 107% | ▼▼ | 99% | 100% | 99% | 99% | 101% |
| 20240924 | 2,397 | 2,397 | 2,382 | 2,385 | 3,600 | -1 | 100% | 99% | 58% | ▼▼▼ | 100% | 99% | 99% | 99% | 101% |
| 20240925 | 2,396 | 2,410 | 2,386 | 2,390 | 4,100 | 5 | 100% | 100% | 114% | ▲ | 100% | 99% | 99% | 99% | 101% |
| 20240926 | 2,398 | 2,400 | 2,390 | 2,400 | 8,200 | 10 | 100% | 100% | 200% | ▲▲ | 99% | 99% | 99% | 100% | 101% |
| 20240927 | 2,400 | 2,401 | 2,371 | 2,386 | 9,300 | -14 | 99% | 99% | 113% | ▼ | 100% | 99% | 99% | 99% | 101% |
| 20240930 | 2,384 | 2,390 | 2,361 | 2,383 | 6,000 | -3 | 100% | 100% | 65% | ▼▼ | 100% | 99% | 98% | 99% | 101% |
| 20241001 | 2,383 | 2,385 | 2,368 | 2,379 | 2,700 | -4 | 100% | 100% | 45% | ▼▼▼ | 100% | 100% | 99% | 99% | 100% |
| 20241002 | 2,375 | 2,375 | 2,368 | 2,368 | 2,000 | -11 | 100% | 100% | 74% | ▼▼▼▼ | 100% | 100% | 99% | 98% | 100% |
| 20241003 | 2,370 | 2,371 | 2,360 | 2,365 | 3,400 | -3 | 100% | 100% | 170% | ▼▼▼▼▼ | 100% | 100% | 99% | 98% | 100% |
| 20241004 | 2,365 | 2,368 | 2,365 | 2,365 | 1,800 | 0 | 100% | 100% | 53% | -- | 100% | 100% | 98% | 99% | 100% |
| 20241007 | 2,370 | 2,370 | 2,359 | 2,365 | 4,700 | 0 | 100% | 100% | 261% | -- | 100% | 100% | 0% | 99% | 100% |
| 20241008 | 2,365 | 2,365 | 2,358 | 2,364 | 2,800 | -1 | 100% | 100% | 60% | ▼ | 100% | 99% | 0% | 99% | 100% |
| 20241009 | 2,367 | 2,367 | 2,355 | 2,358 | 1,800 | -6 | 100% | 100% | 64% | ▼▼ | 100% | 99% | 0% | 98% | 100% |
| 20241010 | 2,360 | 2,364 | 2,355 | 2,363 | 3,400 | 5 | 100% | 100% | 189% | ▲ | 100% | 99% | 0% | 98% | 100% |
| 20241011 | 2,363 | 2,365 | 2,358 | 2,365 | 5,700 | 2 | 100% | 100% | 168% | ▲▲ | 99% | 99% | 0% | 99% | 100% |
| 20241015 | 2,365 | 2,368 | 2,350 | 2,351 | 6,500 | -14 | 99% | 99% | 114% | ▼ | 100% | 99% | 0% | 98% | 100% |
| 20241016 | 2,350 | 2,350 | 2,329 | 2,342 | 7,600 | -9 | 100% | 100% | 117% | ▼▼ | 100% | 100% | 0% | 98% | 100% |
| 20241017 | 2,342 | 2,346 | 2,326 | 2,344 | 1,800 | 2 | 100% | 100% | 24% | ▲ | 100% | 0% | 0% | 98% | 100% |
| 20241018 | 2,340 | 2,349 | 2,335 | 2,335 | 2,300 | -9 | 100% | 100% | 128% | ▼ | 99% | 0% | 0% | 97% | 100% |
| 20241021 | 2,347 | 2,347 | 2,332 | 2,332 | 3,400 | -3 | 100% | 99% | 148% | ▼▼ | 99% | 0% | 0% | 97% | 100% |
| 20241022 | 2,343 | 2,343 | 2,331 | 2,331 | 1,600 | -1 | 100% | 99% | 47% | ▼▼▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 7,100 | 0 | 4,400 | 0 | 2,700 |
| 2024-10-11 | 0 | 7,000 | 0 | 4,400 | 0 | 2,600 |
| 2024-10-04 | 0 | 6,300 | 0 | 3,900 | 0 | 2,400 |
| 2024-09-27 | 0 | 6,100 | 0 | 3,800 | 0 | 2,300 |
| 2024-09-20 | 0 | 9,400 | 0 | 4,500 | 0 | 4,900 |
| 2024-09-13 | 0 | 8,900 | 0 | 4,600 | 0 | 4,300 |
| 2024-09-06 | 0 | 9,400 | 0 | 5,100 | 0 | 4,300 |
| 2024-08-30 | 0 | 7,800 | 0 | 4,300 | 0 | 3,500 |
| 2024-08-23 | 0 | 7,600 | 0 | 4,700 | 0 | 2,900 |
| 2024-08-16 | 0 | 8,300 | 0 | 4,900 | 0 | 3,400 |
| 2024-08-09 | 0 | 8,600 | 0 | 5,100 | 0 | 3,500 |
| 2024-08-02 | 0 | 12,600 | 0 | 7,400 | 0 | 5,200 |
| 2024-07-26 | 0 | 11,700 | 0 | 7,500 | 0 | 4,200 |
| 2024-07-19 | 0 | 11,000 | 0 | 7,200 | 0 | 3,800 |
| 2024-07-12 | 0 | 10,800 | 0 | 7,200 | 0 | 3,600 |
| 2024-07-05 | 0 | 11,800 | 0 | 8,000 | 0 | 3,800 |
| 2024-06-28 | 0 | 11,100 | 0 | 7,300 | 0 | 3,800 |
| 2024-06-21 | 0 | 10,300 | 0 | 7,300 | 0 | 3,000 |
| 2024-06-14 | 0 | 9,900 | 0 | 7,400 | 0 | 2,500 |
| 2024-06-07 | 0 | 10,000 | 0 | 7,700 | 0 | 2,300 |
| 2024-05-31 | 0 | 8,500 | 0 | 7,100 | 0 | 1,400 |
| 2024-05-24 | 0 | 8,900 | 0 | 7,200 | 0 | 1,700 |
| 2024-05-17 | 0 | 9,400 | 0 | 7,300 | 0 | 2,100 |
| 2024-05-10 | 0 | 11,200 | 0 | 8,000 | 0 | 3,200 |
| 2024-05-02 | 0 | 10,300 | 0 | 7,200 | 0 | 3,100 |
| 2024-04-26 | 0 | 9,600 | 0 | 6,100 | 0 | 3,500 |
| 2024-04-19 | 0 | 9,400 | 0 | 6,200 | 0 | 3,200 |
| 2024-04-12 | 0 | 8,500 | 0 | 6,700 | 0 | 1,800 |
| 2024-04-05 | 100 | 10,900 | 100 | 7,400 | 0 | 3,500 |
| 2024-03-29 | 0 | 10,400 | 0 | 7,100 | 0 | 3,300 |
| 2024-03-22 | 0 | 11,900 | 0 | 10,200 | 0 | 1,700 |
| 2024-03-15 | 0 | 12,700 | 0 | 10,700 | 0 | 2,000 |
| 2024-03-08 | 0 | 15,300 | 0 | 12,200 | 0 | 3,100 |
| 2024-03-01 | 0 | 10,600 | 0 | 7,600 | 0 | 3,000 |
| 2024-02-22 | 0 | 8,600 | 0 | 5,700 | 0 | 2,900 |
| 2024-02-16 | 0 | 8,600 | 0 | 5,500 | 0 | 3,100 |
| 2024-02-09 | 0 | 10,400 | 0 | 5,800 | 0 | 4,600 |
| 2024-02-02 | 0 | 14,900 | 0 | 6,700 | 0 | 8,200 |
| 2024-01-26 | 0 | 3,200 | 0 | 1,500 | 0 | 1,700 |
| 2024-01-19 | 0 | 2,900 | 0 | 1,500 | 0 | 1,400 |
| 2024-01-12 | 0 | 2,600 | 0 | 1,600 | 0 | 1,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240730 | 15:15 | ブルボン | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240730 | 15:15 | ブルボン | 2025年３月期第２四半期連結累計期間業績予想の修正に関するお知らせ |
| 20240522 | 15:00 | ブルボン | 代表取締役の異動および役員人事に関するお知らせ |
| 20240426 | 15:15 | ブルボン | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240426 | 15:15 | ブルボン | 2024年３月期通期連結業績予想と実績値との差異に関するお知らせ |
| 20240426 | 15:15 | ブルボン | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20240130 | 15:15 | ブルボン | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2208 | 1 | ブルボン | 2024-10-23 07:22:11 |
| 2208 | 2 | 第148期定時株主総会決議ご通知 | 2024-07-01 10:30:02 |
| 2208 | 2 | 第148期定時株主総会決議ご通知 | ニュース一覧 | ブルボン | 2024-06-28 17:32:26 |
| 2208 | 2 | IRカレンダー | IR情報 | ブルボン | 2024-06-18 10:56:52 |
| 2208 | 2 | 電子公告 | IR情報 | ブルボン | 2024-06-18 10:56:51 |
| 2208 | 2 | コーポレートガバナンス | IR情報 | ブルボン | 2024-06-18 10:56:50 |
| 2208 | 2 | ディスクロージャーポリシー | IR情報 | ブルボン | 2024-06-18 10:56:48 |
| 2208 | 2 | 連結財務諸表 | 業績・財務データ | IR情報 | ブルボン | 2024-06-18 10:56:47 |
| 2208 | 2 | 財務ハイライト | 業績・財務データ | IR情報 | ブルボン | 2024-06-18 10:56:46 |
| 2208 | 2 | 業績ハイライト | 業績・財務データ | IR情報 | ブルボン | 2024-06-18 10:56:45 |