| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,397 | 2,397 | 2,382 | 2,385 | 3,600 | -1 | 100% | 99% | 58% | ▼▼▼ | 100% | 99% | 99% | 99% | 101% |
| 20240925 | 2,396 | 2,410 | 2,386 | 2,390 | 4,100 | 5 | 100% | 100% | 114% | ▲ | 100% | 99% | 99% | 99% | 101% |
| 20240926 | 2,398 | 2,400 | 2,390 | 2,400 | 8,200 | 10 | 100% | 100% | 200% | ▲▲ | 99% | 99% | 99% | 100% | 101% |
| 20240927 | 2,400 | 2,401 | 2,371 | 2,386 | 9,300 | -14 | 99% | 99% | 113% | ▼ | 100% | 99% | 99% | 99% | 101% |
| 20240930 | 2,384 | 2,390 | 2,361 | 2,383 | 6,000 | -3 | 100% | 100% | 65% | ▼▼ | 100% | 99% | 99% | 99% | 101% |
| 20241001 | 2,383 | 2,385 | 2,368 | 2,379 | 2,700 | -4 | 100% | 100% | 45% | ▼▼▼ | 100% | 100% | 101% | 99% | 100% |
| 20241002 | 2,375 | 2,375 | 2,368 | 2,368 | 2,000 | -11 | 100% | 100% | 74% | ▼▼▼▼ | 100% | 100% | 101% | 98% | 100% |
| 20241003 | 2,370 | 2,371 | 2,360 | 2,365 | 3,400 | -3 | 100% | 100% | 170% | ▼▼▼▼▼ | 100% | 100% | 101% | 98% | 100% |
| 20241004 | 2,365 | 2,368 | 2,365 | 2,365 | 1,800 | 0 | 100% | 100% | 53% | -- | 100% | 100% | 101% | 99% | 100% |
| 20241007 | 2,370 | 2,370 | 2,359 | 2,365 | 4,700 | 0 | 100% | 100% | 261% | -- | 100% | 100% | 101% | 99% | 100% |
| 20241008 | 2,365 | 2,365 | 2,358 | 2,364 | 2,800 | -1 | 100% | 100% | 60% | ▼ | 100% | 99% | 101% | 99% | 100% |
| 20241009 | 2,367 | 2,367 | 2,355 | 2,358 | 1,800 | -6 | 100% | 100% | 64% | ▼▼ | 100% | 99% | 102% | 98% | 100% |
| 20241010 | 2,360 | 2,364 | 2,355 | 2,363 | 3,400 | 5 | 100% | 100% | 189% | ▲ | 100% | 99% | 102% | 98% | 100% |
| 20241011 | 2,363 | 2,365 | 2,358 | 2,365 | 5,700 | 2 | 100% | 100% | 168% | ▲▲ | 99% | 99% | 101% | 99% | 100% |
| 20241015 | 2,365 | 2,368 | 2,350 | 2,351 | 6,500 | -14 | 99% | 99% | 114% | ▼ | 100% | 99% | 102% | 98% | 100% |
| 20241016 | 2,350 | 2,350 | 2,329 | 2,342 | 7,600 | -9 | 100% | 100% | 117% | ▼▼ | 100% | 100% | 100% | 98% | 100% |
| 20241017 | 2,342 | 2,346 | 2,326 | 2,344 | 1,800 | 2 | 100% | 100% | 24% | ▲ | 100% | 99% | 100% | 98% | 100% |
| 20241018 | 2,340 | 2,349 | 2,335 | 2,335 | 2,300 | -9 | 100% | 100% | 128% | ▼ | 99% | 98% | 100% | 97% | 100% |
| 20241021 | 2,347 | 2,347 | 2,332 | 2,332 | 3,400 | -3 | 100% | 99% | 148% | ▼▼ | 99% | 99% | 100% | 97% | 100% |
| 20241022 | 2,343 | 2,343 | 2,331 | 2,331 | 1,600 | -1 | 100% | 99% | 47% | ▼▼▼ | 101% | 103% | 102% | 97% | 100% |
| 20241023 | 2,300 | 2,324 | 2,300 | 2,323 | 8,000 | -8 | 100% | 101% | 500% | ▼▼▼▼ | 100% | 104% | 101% | 97% | 100% |
| 20241024 | 2,300 | 2,319 | 2,290 | 2,300 | 9,700 | -23 | 99% | 100% | 121% | ▼▼▼▼▼ | 98% | 104% | 100% | 96% | 100% |
| 20241025 | 2,318 | 2,320 | 2,266 | 2,277 | 7,300 | -23 | 99% | 98% | 75% | ▼▼▼▼▼▼ | 101% | 101% | 101% | 95% | 100% |
| 20241028 | 2,300 | 2,330 | 2,300 | 2,330 | 5,000 | 53 | 102% | 101% | 68% | ▲ | 100% | 99% | 98% | 98% | 102% |
| 20241029 | 2,365 | 2,368 | 2,333 | 2,368 | 13,700 | 38 | 102% | 100% | 274% | ▲▲ | 101% | 99% | 98% | 100% | 104% |
| 20241030 | 2,370 | 2,400 | 2,321 | 2,400 | 28,600 | 32 | 101% | 101% | 209% | ▲▲▲ | 95% | 95% | 95% | 100% | 105% |
| 20241031 | 2,450 | 2,489 | 2,320 | 2,329 | 123,200 | -71 | 97% | 95% | 431% | ▼ | 100% | 100% | 100% | 97% | 102% |
| 20241101 | 2,328 | 2,360 | 2,303 | 2,330 | 23,800 | 1 | 100% | 100% | 19% | ▲ | 100% | 99% | 100% | 97% | 102% |
| 20241105 | 2,344 | 2,358 | 2,331 | 2,342 | 7,300 | 12 | 101% | 100% | 31% | ▲▲ | 100% | 99% | 100% | 98% | 103% |
| 20241106 | 2,342 | 2,356 | 2,331 | 2,336 | 14,700 | -6 | 100% | 100% | 201% | ▼ | 100% | 100% | 100% | 97% | 103% |
| 20241107 | 2,336 | 2,350 | 2,330 | 2,335 | 8,700 | -1 | 100% | 100% | 59% | ▼▼ | 100% | 100% | 101% | 97% | 103% |
| 20241108 | 2,325 | 2,342 | 2,316 | 2,320 | 10,100 | -15 | 99% | 100% | 116% | ▼▼▼ | 100% | 100% | 101% | 97% | 102% |
| 20241111 | 2,321 | 2,334 | 2,321 | 2,324 | 5,400 | 4 | 100% | 100% | 53% | ▲ | 100% | 99% | 101% | 97% | 102% |
| 20241112 | 2,327 | 2,330 | 2,324 | 2,327 | 7,200 | 3 | 100% | 100% | 133% | ▲▲ | 99% | 99% | 100% | 97% | 102% |
| 20241113 | 2,338 | 2,342 | 2,313 | 2,326 | 11,800 | -1 | 100% | 99% | 164% | ▼ | 100% | 100% | 101% | 97% | 102% |
| 20241114 | 2,327 | 2,327 | 2,315 | 2,321 | 2,700 | -5 | 100% | 100% | 23% | ▼▼ | 100% | 100% | 101% | 97% | 102% |
| 20241115 | 2,313 | 2,319 | 2,311 | 2,315 | 3,700 | -6 | 100% | 100% | 137% | ▼▼▼ | 100% | 100% | 101% | 96% | 102% |
| 20241118 | 2,319 | 2,319 | 2,305 | 2,314 | 3,800 | -1 | 100% | 100% | 103% | ▼▼▼▼ | 100% | 100% | 101% | 96% | 102% |
| 20241119 | 2,314 | 2,317 | 2,302 | 2,306 | 6,300 | -8 | 100% | 100% | 166% | ▼▼▼▼▼ | 100% | 100% | 101% | 96% | 101% |
| 20241120 | 2,315 | 2,326 | 2,315 | 2,317 | 4,500 | 11 | 100% | 100% | 71% | ▲ | 99% | 100% | 102% | 97% | 102% |
| 20241121 | 2,321 | 2,334 | 2,302 | 2,305 | 8,800 | -12 | 99% | 99% | 196% | ▼ | 100% | 101% | 102% | 96% | 101% |
| 20241122 | 2,313 | 2,326 | 2,306 | 2,311 | 2,300 | 6 | 100% | 100% | 26% | ▲ | 100% | 101% | 102% | 96% | 101% |
| 20241125 | 2,315 | 2,320 | 2,305 | 2,310 | 4,800 | -1 | 100% | 100% | 209% | ▼ | 100% | 101% | 102% | 96% | 100% |
| 20241126 | 2,315 | 2,315 | 2,305 | 2,307 | 4,000 | -3 | 100% | 100% | 83% | ▼▼ | 100% | 101% | 102% | 96% | 100% |
| 20241127 | 2,311 | 2,319 | 2,303 | 2,319 | 3,300 | 12 | 101% | 100% | 83% | ▲ | 100% | 100% | 102% | 97% | 101% |
| 20241128 | 2,325 | 2,325 | 2,319 | 2,325 | 5,200 | 6 | 100% | 100% | 158% | ▲▲ | 100% | 100% | 101% | 99% | 101% |
| 20241129 | 2,337 | 2,337 | 2,322 | 2,334 | 6,600 | 9 | 100% | 100% | 127% | ▲▲▲ | 99% | 100% | 101% | 100% | 101% |
| 20241202 | 2,345 | 2,345 | 2,325 | 2,327 | 6,100 | -7 | 100% | 99% | 92% | ▼ | 100% | 100% | 102% | 99% | 101% |
| 20241203 | 2,330 | 2,330 | 2,323 | 2,330 | 4,900 | 3 | 100% | 100% | 80% | ▲ | 100% | 100% | 102% | 100% | 101% |
| 20241204 | 2,330 | 2,334 | 2,324 | 2,331 | 5,700 | 1 | 100% | 100% | 116% | ▲▲ | 100% | 100% | 102% | 100% | 101% |
| 20241205 | 2,331 | 2,340 | 2,324 | 2,340 | 5,900 | 9 | 100% | 100% | 104% | ▲▲▲ | 99% | 100% | 101% | 100% | 102% |
| 20241206 | 2,343 | 2,343 | 2,321 | 2,329 | 5,800 | -11 | 100% | 99% | 98% | ▼ | 100% | 100% | 0% | 100% | 101% |
| 20241209 | 2,338 | 2,338 | 2,329 | 2,331 | 4,000 | 2 | 100% | 100% | 69% | ▲ | 100% | 100% | 0% | 100% | 101% |
| 20241210 | 2,332 | 2,340 | 2,330 | 2,330 | 7,400 | -1 | 100% | 100% | 185% | ▼ | 100% | 100% | 0% | 100% | 101% |
| 20241211 | 2,330 | 2,340 | 2,330 | 2,340 | 8,200 | 10 | 100% | 100% | 111% | ▲ | 100% | 101% | 0% | 100% | 102% |
| 20241212 | 2,344 | 2,345 | 2,332 | 2,345 | 12,500 | 5 | 100% | 100% | 152% | ▲▲ | 99% | 101% | 0% | 100% | 102% |
| 20241213 | 2,345 | 2,346 | 2,333 | 2,333 | 24,100 | -12 | 99% | 99% | 193% | ▼ | 100% | 101% | 0% | 99% | 101% |
| 20241216 | 2,339 | 2,339 | 2,334 | 2,336 | 3,100 | 3 | 100% | 100% | 13% | ▲ | 100% | 101% | 0% | 100% | 101% |
| 20241217 | 2,334 | 2,342 | 2,333 | 2,341 | 4,800 | 5 | 100% | 100% | 155% | ▲▲ | 101% | 0% | 0% | 100% | 102% |
| 20241218 | 2,345 | 2,367 | 2,343 | 2,367 | 10,000 | 26 | 101% | 101% | 208% | ▲▲▲ | 98% | 0% | 0% | 100% | 103% |
| 20241219 | 2,417 | 2,417 | 2,367 | 2,367 | 22,400 | 0 | 100% | 98% | 224% | -- | 100% | 0% | 0% | 100% | 103% |
| 20241220 | 2,365 | 2,385 | 2,362 | 2,362 | 3,200 | -5 | 100% | 100% | 14% | ▼ | % | % | % | 100% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 39,700 | 0 | 33,500 | 0 | 6,200 |
| 2024-12-06 | 0 | 42,200 | 0 | 34,500 | 0 | 7,700 |
| 2024-11-29 | 0 | 42,700 | 0 | 34,800 | 0 | 7,900 |
| 2024-11-22 | 0 | 43,200 | 0 | 35,700 | 0 | 7,500 |
| 2024-11-15 | 0 | 42,600 | 0 | 35,200 | 0 | 7,400 |
| 2024-11-08 | 0 | 42,800 | 0 | 33,200 | 0 | 9,600 |
| 2024-11-01 | 0 | 28,800 | 0 | 15,600 | 0 | 13,200 |
| 2024-10-25 | 0 | 8,000 | 0 | 4,200 | 0 | 3,800 |
| 2024-10-18 | 0 | 7,100 | 0 | 4,400 | 0 | 2,700 |
| 2024-10-11 | 0 | 7,000 | 0 | 4,400 | 0 | 2,600 |
| 2024-10-04 | 0 | 6,300 | 0 | 3,900 | 0 | 2,400 |
| 2024-09-27 | 0 | 6,100 | 0 | 3,800 | 0 | 2,300 |
| 2024-09-20 | 0 | 9,400 | 0 | 4,500 | 0 | 4,900 |
| 2024-09-13 | 0 | 8,900 | 0 | 4,600 | 0 | 4,300 |
| 2024-09-06 | 0 | 9,400 | 0 | 5,100 | 0 | 4,300 |
| 2024-08-30 | 0 | 7,800 | 0 | 4,300 | 0 | 3,500 |
| 2024-08-23 | 0 | 7,600 | 0 | 4,700 | 0 | 2,900 |
| 2024-08-16 | 0 | 8,300 | 0 | 4,900 | 0 | 3,400 |
| 2024-08-09 | 0 | 8,600 | 0 | 5,100 | 0 | 3,500 |
| 2024-08-02 | 0 | 12,600 | 0 | 7,400 | 0 | 5,200 |
| 2024-07-26 | 0 | 11,700 | 0 | 7,500 | 0 | 4,200 |
| 2024-07-19 | 0 | 11,000 | 0 | 7,200 | 0 | 3,800 |
| 2024-07-12 | 0 | 10,800 | 0 | 7,200 | 0 | 3,600 |
| 2024-07-05 | 0 | 11,800 | 0 | 8,000 | 0 | 3,800 |
| 2024-06-28 | 0 | 11,100 | 0 | 7,300 | 0 | 3,800 |
| 2024-06-21 | 0 | 10,300 | 0 | 7,300 | 0 | 3,000 |
| 2024-06-14 | 0 | 9,900 | 0 | 7,400 | 0 | 2,500 |
| 2024-06-07 | 0 | 10,000 | 0 | 7,700 | 0 | 2,300 |
| 2024-05-31 | 0 | 8,500 | 0 | 7,100 | 0 | 1,400 |
| 2024-05-24 | 0 | 8,900 | 0 | 7,200 | 0 | 1,700 |
| 2024-05-17 | 0 | 9,400 | 0 | 7,300 | 0 | 2,100 |
| 2024-05-10 | 0 | 11,200 | 0 | 8,000 | 0 | 3,200 |
| 2024-05-02 | 0 | 10,300 | 0 | 7,200 | 0 | 3,100 |
| 2024-04-26 | 0 | 9,600 | 0 | 6,100 | 0 | 3,500 |
| 2024-04-19 | 0 | 9,400 | 0 | 6,200 | 0 | 3,200 |
| 2024-04-12 | 0 | 8,500 | 0 | 6,700 | 0 | 1,800 |
| 2024-04-05 | 100 | 10,900 | 100 | 7,400 | 0 | 3,500 |
| 2024-03-29 | 0 | 10,400 | 0 | 7,100 | 0 | 3,300 |
| 2024-03-22 | 0 | 11,900 | 0 | 10,200 | 0 | 1,700 |
| 2024-03-15 | 0 | 12,700 | 0 | 10,700 | 0 | 2,000 |
| 2024-03-08 | 0 | 15,300 | 0 | 12,200 | 0 | 3,100 |
| 2024-03-01 | 0 | 10,600 | 0 | 7,600 | 0 | 3,000 |
| 2024-02-22 | 0 | 8,600 | 0 | 5,700 | 0 | 2,900 |
| 2024-02-16 | 0 | 8,600 | 0 | 5,500 | 0 | 3,100 |
| 2024-02-09 | 0 | 10,400 | 0 | 5,800 | 0 | 4,600 |
| 2024-02-02 | 0 | 14,900 | 0 | 6,700 | 0 | 8,200 |
| 2024-01-26 | 0 | 3,200 | 0 | 1,500 | 0 | 1,700 |
| 2024-01-19 | 0 | 2,900 | 0 | 1,500 | 0 | 1,400 |
| 2024-01-12 | 0 | 2,600 | 0 | 1,600 | 0 | 1,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241120 | 15:30 | ブルボン | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20241030 | 15:15 | ブルボン | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241030 | 15:15 | ブルボン | 2025年３月期 第２四半期（中間期）連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 20240730 | 15:15 | ブルボン | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240730 | 15:15 | ブルボン | 2025年３月期第２四半期連結累計期間業績予想の修正に関するお知らせ |
| 20240522 | 15:00 | ブルボン | 代表取締役の異動および役員人事に関するお知らせ |
| 20240426 | 15:15 | ブルボン | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240426 | 15:15 | ブルボン | 2024年３月期通期連結業績予想と実績値との差異に関するお知らせ |
| 20240426 | 15:15 | ブルボン | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20240130 | 15:15 | ブルボン | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2208 | 1 | ブルボン | 2024-12-21 16:28:15 |
| 2208 | 2 | 第148期定時株主総会決議ご通知 | 2024-07-01 10:30:02 |
| 2208 | 2 | 第148期定時株主総会決議ご通知 | ニュース一覧 | ブルボン | 2024-06-28 17:32:26 |
| 2208 | 2 | IRカレンダー | IR情報 | ブルボン | 2024-06-18 10:56:52 |
| 2208 | 2 | 電子公告 | IR情報 | ブルボン | 2024-06-18 10:56:51 |
| 2208 | 2 | コーポレートガバナンス | IR情報 | ブルボン | 2024-06-18 10:56:50 |
| 2208 | 2 | ディスクロージャーポリシー | IR情報 | ブルボン | 2024-06-18 10:56:48 |
| 2208 | 2 | 連結財務諸表 | 業績・財務データ | IR情報 | ブルボン | 2024-06-18 10:56:47 |
| 2208 | 2 | 財務ハイライト | 業績・財務データ | IR情報 | ブルボン | 2024-06-18 10:56:46 |
| 2208 | 2 | 業績ハイライト | 業績・財務データ | IR情報 | ブルボン | 2024-06-18 10:56:45 |