2179--成学社-【サービス業】【学習塾】関西地盤で「開成教育セミナー」を展開個別指導も
売上高:131020-当期純利益:4330-総資産:88630-時価:4412876----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108198218198211,9003100%100%146%▲▲▲101%101%101%100%103%
202503118188248188241,2003100%101%63%▲▲▲▲101%101%101%100%104%
202503128208258208251,5001100%101%125%▲▲▲▲▲100%100%96%100%104%
202503138258268258261,1001100%100%73%▲▲▲▲▲▲100%101%94%100%104%
202503148258278248241,500-2100%100%136%101%101%93%100%104%
202503178248298248292,1005101%101%140%100%100%93%100%104%
202503188278298278271,600-2100%100%76%100%100%91%100%104%
202503198278308278297002100%100%44%100%100%90%100%104%
202503218298308258301,8001100%100%257%▲▲100%100%91%100%104%
202503248258298248293,700-1100%100%206%100%96%90%100%104%
202503258278298278271,800-2100%100%49%▼▼100%93%90%100%104%
202503268308308278302,8003100%100%156%100%93%90%100%104%
202503278278298248295,600-1100%100%200%100%97%95%100%104%
202503287907997817937,600-3696%100%136%▼▼98%95%96%96%100%
202503317877877657744,800-1998%98%63%▼▼▼99%94%98%93%100%
202504017747797587702,600-499%99%54%▼▼▼▼99%92%98%93%100%
202504027707707587661,900-499%99%73%▼▼▼▼▼98%96%99%92%100%
202504037667667517512,100-1598%98%111%▼▼▼▼▼▼96%97%100%90%100%
202504047597597287282,400-2397%96%114%▼▼▼▼▼▼▼100%105%107%88%100%
202504087067257057083,200-2097%100%133%▼▼▼▼▼▼▼▼100%104%107%85%100%
202504097097097087091,3001100%100%41%100%100%103%85%100%
202504107387477367363,50027104%100%269%▲▲98%101%103%89%104%
202504117367377207202,100-1698%98%60%100%101%103%87%102%
202504147377407307401,50020103%100%71%99%100%105%89%105%
202504157457457407401,0000100%99%67%--100%100%106%89%105%
202504167407477407406000100%100%60%--99%100%104%89%105%
202504177487487407405000100%99%83%--100%100%104%89%105%
202504187487487467475007101%100%100%101%102%107%90%106%
20250421732736730736400-1199%101%80%101%104%107%89%104%
202504227317397317396003100%101%150%100%101%104%89%104%
202504237487487487485009101%100%83%▲▲100%101%104%90%106%
202504247487487437451,000-3100%100%200%100%102%105%90%105%
202504257457487457451,1000100%100%110%--102%101%105%94%105%
2025042874575874575870013102%102%64%100%100%99%98%107%
202504307587587587581,5000100%100%214%--100%100%99%98%107%
202505017587587587584000100%100%27%--99%99%100%99%107%
20250502758758749749200-999%99%50%100%100%101%99%106%
202505077507507507501,1001100%100%550%101%100%101%99%106%
202505087507557507555005101%101%45%▲▲100%104%101%100%107%
20250509752756750751500-499%100%100%100%104%101%99%106%
202505127517517517512000100%100%40%--100%100%101%99%104%
202505137517557517538002100%100%400%100%100%101%99%105%
202505147537537537534000100%100%50%--103%99%100%99%102%
202505157577847577812,60028104%103%650%100%100%101%100%106%
202505167517547517542,100-2797%100%81%100%100%101%97%102%
202505197517517507511,200-3100%100%57%▼▼100%100%101%96%102%
20250520753753750750800-1100%100%67%▼▼▼100%100%101%96%102%
20250522749749748748200-2100%100%25%▼▼▼▼100%100%100%96%102%
202505237507507507503002100%100%150%100%100%0%96%101%
202505267507507437505000100%100%167%--99%101%0%96%101%
20250527750750743744700-699%99%140%101%102%0%95%100%
202505287457507457504006101%101%57%100%101%0%96%101%
202505297517537497531,1003100%100%275%▲▲100%102%0%96%101%
202505307437467437461,900-799%100%173%102%101%0%96%100%
202506027467667467581,50012102%102%79%100%99%0%97%102%
202506037587587587581000100%100%7%--100%0%0%97%102%
20250604755755753753300-599%100%300%100%0%0%96%101%
202506057567577517573004101%100%100%100%0%0%97%102%
20250606752752750751400-699%100%133%%%%96%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3006,20005,10001,100
2025-05-2306,20005,3000900
2025-05-1605,30004,8000500
2025-05-0904,90004,7000200
2025-05-0204,90004,7000200
2025-04-2504,90004,7000200
2025-04-1805,80004,70001,100
2025-04-1105,60004,00001,600
2025-04-0402,800070002,100
2025-03-2803,400090002,500
2025-03-2102,100070001,400
2025-03-1402,60001,10001,500
2025-03-0703,80001,00002,800
2025-02-2804,30001,50002,800
2025-02-2105,50001,50004,000
2025-02-1405,70001,50004,200
2025-02-0707,90002,70005,200
2025-01-3107,00002,70004,300
2025-01-2408,20001,50006,700
2025-01-1707,10001,50005,600
2025-01-1006,90001,50005,400
2024-12-2707,50001,90005,600
2024-12-2007,40002,20005,200
2024-12-1308,30002,40005,900
2024-12-0607,00001,70005,300
2024-11-2904,70001,50003,200
2024-11-2203,60001,40002,200
2024-11-1501,70008000900
2024-11-0801,10008000300
2024-11-01070004000300
2024-10-2501,900040001,500
2024-10-1801,500050001,000
2024-10-1101,40005000900
2024-10-0401,10005000600
2024-09-27080005000300
2024-09-2004,20003,9000300
2024-09-1304,40004,0000400
2024-09-0604,50004,1000400
2024-08-3001,40007000700
2024-08-2301,900070001,200
2024-08-1601,700070001,000
2024-08-0902,20001,00001,200
2024-08-0201,800070001,100
2024-07-2601,90001,2000700
2024-07-1902,100070001,400
2024-07-1203,80002,40001,400
2024-07-0506,10002,30003,800
2024-06-2806,00001,90004,100
2024-06-2104,10001,30002,800
2024-06-1403,700070003,000
2024-06-0706,000070005,300
2024-05-3106,40001,10005,300
2024-05-2405,400060004,800
2024-05-1705,700080004,900
2024-05-1005,800080005,000
2024-05-0206,100080005,300
2024-04-2607,100090006,200
2024-04-1906,200080005,400
2024-04-1206,200080005,400
2024-04-0506,500090005,600
2024-03-2902,600070001,900
2024-03-2201,200020001,000
2024-03-1501,300020001,100
2024-03-0801,200020001,000
2024-03-0102,300040001,900
2024-02-2204,100060003,500
2024-02-1604,300060003,700
2024-02-0905,50001,90003,600
2024-02-0205,60002,00003,600
2024-01-2605,30001,90003,400
2024-01-1905,80001,90003,900
2024-01-1205,80001,90003,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U0WU3502024-07-19 14:49株式会社成学社太田 明弘変更報告書
S100TSRO3502024-07-08 12:14株式会社成学社太田 明弘変更報告書
S100TSYD3602024-07-08 12:12株式会社成学社太田 明弘訂正報告書(大量保有報告書・変更報告書)
S100TYKK3602024-07-08 12:11株式会社成学社太田 明弘訂正報告書(大量保有報告書・変更報告書)
S100TYJM3602024-07-08 12:11株式会社成学社太田 明弘訂正報告書(大量保有報告書・変更報告書)
S100TYKX3602024-07-08 12:10株式会社成学社太田 明弘訂正報告書(大量保有報告書・変更報告書)
S100TYKW3602024-07-08 12:10株式会社成学社太田 明弘訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報