intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 2,457 | 2,465 | 2,457 | 2,465 | 300 | 8 | 100% | 100% | 150% | ▲ | 100% | 102% | 116% | 100% | 106% |
20240726 | 2,470 | 2,480 | 2,470 | 2,480 | 500 | 15 | 101% | 100% | 167% | ▲▲ | 100% | 95% | 115% | 100% | 106% |
20240729 | 2,490 | 2,490 | 2,480 | 2,480 | 4,500 | 0 | 100% | 100% | 900% | -- | 100% | 94% | 114% | 100% | 104% |
20240731 | 2,518 | 2,524 | 2,517 | 2,524 | 500 | 44 | 102% | 100% | 11% | ▲ | 100% | 95% | 113% | 100% | 106% |
20240801 | 2,524 | 2,524 | 2,524 | 2,524 | 100 | 0 | 100% | 100% | 20% | -- | 94% | 95% | 113% | 100% | 106% |
20240802 | 2,524 | 2,524 | 2,374 | 2,374 | 1,000 | -150 | 94% | 94% | 1000% | ▼ | 97% | 100% | 121% | 94% | 100% |
20240805 | 2,374 | 2,374 | 2,293 | 2,293 | 800 | -81 | 97% | 97% | 80% | ▼▼ | 105% | 108% | 128% | 91% | 100% |
20240806 | 2,242 | 2,392 | 2,242 | 2,365 | 2,500 | 72 | 103% | 105% | 313% | ▲ | 101% | 104% | 122% | 94% | 103% |
20240807 | 2,365 | 2,441 | 2,365 | 2,391 | 600 | 26 | 101% | 101% | 24% | ▲ | 99% | 104% | 121% | 95% | 104% |
20240808 | 2,391 | 2,391 | 2,368 | 2,368 | 200 | -23 | 99% | 99% | 33% | ▼ | 100% | 105% | 124% | 94% | 103% |
20240809 | 2,369 | 2,369 | 2,369 | 2,369 | 200 | 1 | 100% | 100% | 100% | ▲ | 102% | 105% | 124% | 94% | 103% |
20240813 | 2,370 | 2,430 | 2,370 | 2,420 | 500 | 51 | 102% | 102% | 250% | ▲▲ | 101% | 104% | 120% | 96% | 106% |
20240814 | 2,438 | 2,453 | 2,438 | 2,453 | 500 | 33 | 101% | 101% | 100% | ▲▲▲ | 100% | 105% | 118% | 97% | 107% |
20240816 | 2,476 | 2,514 | 2,459 | 2,488 | 800 | 35 | 101% | 100% | 160% | ▲▲▲▲ | 100% | 106% | 118% | 99% | 109% |
20240819 | 2,488 | 2,488 | 2,438 | 2,488 | 900 | 0 | 100% | 100% | 113% | -- | 100% | 115% | 118% | 99% | 109% |
20240820 | 2,488 | 2,489 | 2,488 | 2,488 | 300 | 0 | 100% | 100% | 33% | -- | 102% | 115% | 118% | 99% | 109% |
20240821 | 2,488 | 2,539 | 2,488 | 2,539 | 900 | 51 | 102% | 102% | 300% | ▲ | 102% | 113% | 115% | 100% | 111% |
20240822 | 2,539 | 2,589 | 2,537 | 2,589 | 900 | 50 | 102% | 102% | 100% | ▲▲ | 102% | 110% | 113% | 100% | 113% |
20240823 | 2,600 | 2,639 | 2,600 | 2,639 | 1,200 | 50 | 102% | 102% | 133% | ▲▲▲ | 108% | 108% | 111% | 100% | 115% |
20240826 | 2,639 | 2,902 | 2,639 | 2,861 | 2,600 | 222 | 108% | 108% | 217% | ▲▲▲▲ | 100% | 100% | 101% | 100% | 125% |
20240827 | 2,861 | 2,861 | 2,861 | 2,861 | 1,200 | 0 | 100% | 100% | 46% | -- | 97% | 100% | 101% | 100% | 125% |
20240828 | 2,861 | 2,861 | 2,682 | 2,782 | 1,600 | -79 | 97% | 97% | 133% | ▼ | 102% | 101% | 102% | 97% | 121% |
20240829 | 2,782 | 2,895 | 2,782 | 2,850 | 3,200 | 68 | 102% | 102% | 200% | ▲ | 100% | 101% | 100% | 100% | 124% |
20240830 | 2,850 | 2,851 | 2,850 | 2,850 | 600 | 0 | 100% | 100% | 19% | -- | 101% | 102% | 100% | 100% | 124% |
20240902 | 2,845 | 2,860 | 2,845 | 2,860 | 400 | 10 | 100% | 101% | 67% | ▲ | 100% | 104% | 101% | 100% | 125% |
20240904 | 2,810 | 2,810 | 2,810 | 2,810 | 100 | -50 | 98% | 100% | 25% | ▼ | 100% | 104% | 101% | 98% | 123% |
20240905 | 2,810 | 2,810 | 2,802 | 2,802 | 200 | -8 | 100% | 100% | 200% | ▼▼ | 100% | 100% | 98% | 98% | 118% |
20240906 | 2,900 | 2,900 | 2,892 | 2,892 | 700 | 90 | 103% | 100% | 350% | ▲ | 99% | 101% | 100% | 100% | 122% |
20240909 | 2,850 | 2,850 | 2,826 | 2,826 | 200 | -66 | 98% | 99% | 29% | ▼ | 104% | 101% | 97% | 98% | 119% |
20240910 | 2,826 | 2,928 | 2,826 | 2,928 | 600 | 102 | 104% | 104% | 300% | ▲ | 99% | 97% | 94% | 100% | 124% |
20240911 | 2,928 | 2,928 | 2,827 | 2,899 | 900 | -29 | 99% | 99% | 150% | ▼ | 100% | 97% | 96% | 99% | 120% |
20240913 | 2,879 | 2,879 | 2,879 | 2,879 | 100 | -20 | 99% | 100% | 11% | ▼▼ | 100% | 98% | 0% | 98% | 117% |
20240917 | 2,849 | 2,849 | 2,799 | 2,849 | 300 | -30 | 99% | 100% | 300% | ▼▼▼ | 100% | 100% | 99% | 97% | 115% |
20240918 | 2,830 | 2,830 | 2,829 | 2,829 | 200 | -20 | 99% | 100% | 67% | ▼▼▼▼ | 99% | 101% | 99% | 97% | 114% |
20240919 | 2,800 | 2,849 | 2,765 | 2,765 | 1,100 | -64 | 98% | 99% | 550% | ▼▼▼▼▼ | 102% | 103% | 0% | 94% | 111% |
20240920 | 2,754 | 2,846 | 2,754 | 2,806 | 1,000 | 41 | 101% | 102% | 91% | ▲ | 100% | 100% | 0% | 96% | 111% |
20240924 | 2,747 | 2,747 | 2,747 | 2,747 | 100 | -59 | 98% | 100% | 10% | ▼ | 103% | 100% | 0% | 94% | 106% |
20240925 | 2,748 | 2,833 | 2,748 | 2,833 | 400 | 86 | 103% | 103% | 400% | ▲ | 100% | 97% | 0% | 97% | 107% |
20240926 | 2,833 | 2,837 | 2,785 | 2,837 | 1,300 | 4 | 100% | 100% | 325% | ▲▲ | 99% | 102% | 0% | 97% | 103% |
20240930 | 2,737 | 2,737 | 2,703 | 2,703 | 200 | -134 | 95% | 99% | 15% | ▼ | 100% | 102% | 0% | 92% | 100% |
20241001 | 2,738 | 2,738 | 2,738 | 2,738 | 100 | 35 | 101% | 100% | 50% | ▲ | 100% | 101% | 0% | 94% | 101% |
20241008 | 2,750 | 2,750 | 2,750 | 2,750 | 100 | 12 | 100% | 100% | 100% | ▲▲ | 100% | 101% | 0% | 94% | 102% |
20241016 | 2,750 | 2,750 | 2,750 | 2,750 | 200 | 0 | 100% | 100% | 200% | -- | 101% | 0% | 0% | 94% | 102% |
20241017 | 2,759 | 2,799 | 2,759 | 2,799 | 500 | 49 | 102% | 101% | 250% | ▲ | 100% | 0% | 0% | 96% | 104% |
20241018 | 2,759 | 2,759 | 2,759 | 2,759 | 100 | -40 | 99% | 100% | 20% | ▼ | 100% | 0% | 0% | 94% | 102% |
20241022 | 2,760 | 2,772 | 2,760 | 2,772 | 200 | 13 | 100% | 100% | 200% | ▲ | % | % | % | 95% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 400 | 0 | 200 | 0 | 200 |
2024-10-11 | 0 | 400 | 0 | 200 | 0 | 200 |
2024-10-04 | 0 | 400 | 0 | 200 | 0 | 200 |
2024-09-27 | 0 | 400 | 0 | 200 | 0 | 200 |
2024-09-20 | 0 | 1,700 | 0 | 700 | 0 | 1,000 |
2024-09-13 | 0 | 1,700 | 0 | 700 | 0 | 1,000 |
2024-09-06 | 0 | 1,900 | 0 | 700 | 0 | 1,200 |
2024-08-30 | 0 | 2,100 | 0 | 700 | 0 | 1,400 |
2024-08-23 | 0 | 3,400 | 0 | 700 | 0 | 2,700 |
2024-08-16 | 0 | 2,900 | 0 | 700 | 0 | 2,200 |
2024-08-09 | 0 | 3,300 | 0 | 700 | 0 | 2,600 |
2024-08-02 | 0 | 2,600 | 0 | 400 | 0 | 2,200 |
2024-07-26 | 0 | 1,600 | 0 | 400 | 0 | 1,200 |
2024-07-19 | 0 | 1,800 | 0 | 400 | 0 | 1,400 |
2024-07-12 | 0 | 1,500 | 0 | 400 | 0 | 1,100 |
2024-07-05 | 0 | 1,500 | 0 | 400 | 0 | 1,100 |
2024-06-28 | 0 | 1,700 | 0 | 400 | 0 | 1,300 |
2024-06-21 | 0 | 2,100 | 0 | 400 | 0 | 1,700 |
2024-06-14 | 0 | 2,200 | 0 | 400 | 0 | 1,800 |
2024-06-07 | 0 | 1,900 | 0 | 400 | 0 | 1,500 |
2024-05-31 | 0 | 1,900 | 0 | 700 | 0 | 1,200 |
2024-05-24 | 0 | 1,700 | 0 | 300 | 0 | 1,400 |
2024-05-17 | 0 | 1,400 | 0 | 300 | 0 | 1,100 |
2024-05-10 | 0 | 1,500 | 0 | 300 | 0 | 1,200 |
2024-05-02 | 0 | 1,500 | 0 | 300 | 0 | 1,200 |
2024-04-26 | 0 | 1,500 | 0 | 300 | 0 | 1,200 |
2024-04-19 | 0 | 2,200 | 0 | 300 | 0 | 1,900 |
2024-04-12 | 0 | 1,600 | 0 | 200 | 0 | 1,400 |
2024-04-05 | 0 | 1,700 | 0 | 300 | 0 | 1,400 |
2024-03-29 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
2024-03-22 | 0 | 900 | 0 | 300 | 0 | 600 |
2024-03-15 | 0 | 2,100 | 0 | 1,200 | 0 | 900 |
2024-03-08 | 0 | 1,900 | 0 | 1,200 | 0 | 700 |
2024-03-01 | 0 | 2,100 | 0 | 1,400 | 0 | 700 |
2024-02-22 | 0 | 2,100 | 0 | 1,500 | 0 | 600 |
2024-02-16 | 0 | 1,800 | 0 | 1,100 | 0 | 700 |
2024-02-09 | 0 | 1,700 | 0 | 1,000 | 0 | 700 |
2024-02-02 | 0 | 1,500 | 0 | 900 | 0 | 600 |
2024-01-26 | 0 | 1,900 | 0 | 900 | 0 | 1,000 |
2024-01-19 | 0 | 1,500 | 0 | 1,100 | 0 | 400 |
2024-01-12 | 0 | 1,300 | 0 | 1,100 | 0 | 200 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
1992 | 1 | 神田通信機株式会社 | 2024-10-23 07:20:49 |
1992 | 2 | IRトピックス | 投資家情報 | 神田通信機株式会社 | 2024-07-02 11:29:09 |
1992 | 2 | IRライブラリ | 投資家情報 | 神田通信機株式会社 | 2024-06-19 00:38:59 |
1992 | 2 | IRトピックス | 投資家情報 | 神田通信機株式会社 | 2024-06-14 17:19:08 |
1992 | 2 | IRトピックス | 投資家情報 | 神田通信機株式会社 | 2024-06-14 17:19:07 |
1992 | 2 | IRトピックス | 投資家情報 | 神田通信機株式会社 | 2024-06-14 17:19:06 |
1992 | 2 | IRトピックス | 投資家情報 | 神田通信機株式会社 | 2024-06-14 17:19:04 |
1992 | 2 | IRトピックス | 投資家情報 | 神田通信機株式会社 | 2024-06-14 17:19:03 |
1992 | 2 | IRトピックス | 投資家情報 | 神田通信機株式会社 | 2024-06-14 17:19:02 |
1992 | 2 | IRトピックス | 投資家情報 | 神田通信機株式会社 | 2024-06-14 09:27:11 |