1921--巴-【建設業】【鉄構・鉄骨】体育館、展示施設など大規模無柱建築
売上高:333420-当期純利益:27820-総資産:763100-時価:37501960----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092493695191191351,100-1898%98%67%98%100%99%90%101%
2024092591191189389541,200-1898%98%81%▼▼102%100%98%88%100%
2024092691092990192648,80031103%102%118%96%97%95%91%103%
2024092793493590090152,100-2597%96%107%100%104%100%89%101%
2024093088689086988250,800-1998%100%98%▼▼102%104%99%87%100%
2024100189791388991337,80031104%102%74%100%103%99%90%104%
2024100290091689789929,600-1498%100%78%100%101%98%88%102%
2024100390391590390427,9005101%100%94%101%99%95%93%102%
2024100490992890991936,10015102%101%129%▲▲99%93%93%95%104%
2024100793493791992937,40010101%99%104%▲▲▲99%95%94%96%105%
2024100892492489991447,000-1598%99%126%98%97%96%94%104%
20241009917917878901112,300-1399%98%239%▼▼96%97%97%94%102%
2024101091091087387380,000-2897%96%71%▼▼▼99%101%101%93%100%
2024101187987984686876,000-599%99%95%▼▼▼▼101%102%102%93%100%
2024101586988086587427,7006101%101%36%103%101%103%94%101%
2024101686088686088648,00012101%103%173%▲▲101%97%107%95%102%
2024101788089087988526,500-1100%101%55%102%97%108%95%102%
2024101887389887388929,2004100%102%110%98%96%106%95%102%
2024102188488586486528,300-2497%98%97%99%99%111%93%100%
2024102285885884085248,100-1398%99%170%▼▼98%100%113%92%100%
2024102384785483083351,800-1998%98%108%▼▼▼102%103%118%90%100%
2024102482985382284660,90013102%102%118%100%101%117%91%102%
2024102584685483784638,8000100%100%64%--100%104%120%91%102%
2024102883084782383348,500-1398%100%125%102%103%119%90%100%
2024102983685783285130,50018102%102%63%98%102%118%92%102%
20241030843844822826329,500-2597%98%1080%103%106%119%89%100%
2024103183285882285652,30030104%103%16%102%105%117%92%104%
2024110184687084686536,6009101%102%70%▲▲98%102%119%93%105%
2024110586586584685115,000-1498%98%41%101%101%120%92%103%
2024110685587785186462,20013102%101%415%100%99%117%95%105%
2024110787588986887952,70015102%100%85%▲▲100%106%116%98%106%
2024110888589987588696,3007101%100%183%▲▲▲98%107%116%100%107%
2024111188188186386524,300-2198%98%25%99%109%119%97%105%
2024111286587385185633,700-999%99%139%▼▼102%112%121%96%104%
2024111385187885186532,1009101%102%95%108%110%118%97%105%
20241114870969861941371,90076109%108%1159%▲▲99%103%108%100%114%
20241115950966920939109,100-2100%99%29%97%106%110%100%114%
2024111893594090290946,900-3097%97%43%▼▼103%107%109%97%110%
20241119924953912950100,70041105%103%215%101%103%106%100%115%
2024112094896594595341,6003100%101%41%▲▲102%104%106%100%115%
2024112195397694997660,70023102%102%146%▲▲▲100%101%102%100%118%
202411229881,00898299296,70016102%100%159%▲▲▲▲98%100%101%100%120%
2024112599099096797287,000-2098%98%90%100%105%100%98%118%
2024112697998896598028,1008101%100%32%101%105%98%99%119%
202411279801,00197499489,20014101%101%317%▲▲98%101%96%100%120%
2024112899199195396872,500-2697%98%81%103%104%97%97%114%
2024112996199895998853,40020102%103%74%103%101%93%99%116%
202412029991,0289991,026153,50038104%103%287%▲▲98%99%91%100%121%
202412031,0201,02499599559,200-3197%98%39%100%100%93%97%116%
202412041,0001,0129851,00164,6006101%100%109%99%97%92%98%117%
202412051,0111,0119961,00124,8000100%99%38%--100%95%91%98%117%
202412061,0101,0129951,00632,4005100%100%131%99%95%0%98%118%
202412091,0071,01699199966,000-799%99%204%98%93%0%97%117%
202412101,0001,00398098032,300-1998%98%49%▼▼98%94%0%96%113%
2024121198098496496435,200-1698%98%109%▼▼▼99%96%0%94%106%
2024121296797295495433,700-1099%99%96%▼▼▼▼97%98%0%93%105%
2024121395495492592952,200-2597%97%155%▼▼▼▼▼99%100%0%91%102%
2024121693393992592519,600-4100%99%38%▼▼▼▼▼▼100%100%0%90%100%
2024121792092591291727,400-899%100%140%▼▼▼▼▼▼▼101%0%0%89%100%
2024121891594291592532,8008101%101%120%102%0%0%90%101%
2024121991293491293228,6007101%102%87%▲▲99%0%0%91%102%
2024122092892992092017,700-1299%99%62%%%%90%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-136,800173,900032,7006,800141,200
2024-12-069,700182,700035,9009,700146,800
2024-11-299,600176,300039,0009,600137,300
2024-11-2212,000169,500035,30012,000134,200
2024-11-1511,500184,600043,40011,500141,200
2024-11-0817,400174,1002,00034,80015,400139,300
2024-11-019,900177,1002,00036,8007,900140,300
2024-10-2511,700172,9002,00034,3009,700138,600
2024-10-1812,500176,3002,00034,20010,500142,100
2024-10-1110,500176,2002,00035,9008,500140,300
2024-10-0411,500161,2002,00033,6009,500127,600
2024-09-2711,100189,4002,00035,9009,100153,500
2024-09-2015,000202,8002,00033,70013,000169,100
2024-09-1315,100231,8002,00034,50013,100197,300
2024-09-0617,200220,1002,00034,30015,200185,800
2024-08-3032,000179,2002,00033,70030,000145,500
2024-08-2345,600182,5002,00036,60043,600145,900
2024-08-1627,700100,4002,00031,40025,70069,000
2024-08-0918,100113,9002,00038,10016,10075,800
2024-08-0217,800143,0002,00044,00015,80099,000
2024-07-2618,400146,7002,00054,70016,40092,000
2024-07-1917,100158,0002,00057,40015,100100,600
2024-07-1218,200153,8002,00058,50016,20095,300
2024-07-0517,800150,5002,00055,70015,80094,800
2024-06-2819,200166,0002,00069,50017,20096,500
2024-06-2119,000166,3002,00069,20017,00097,100
2024-06-1418,800176,8002,00081,20016,80095,600
2024-06-0718,300179,2002,00076,60016,300102,600
2024-05-3118,800168,5002,00068,50016,800100,000
2024-05-2417,800176,7002,00069,40015,800107,300
2024-05-1716,900187,5002,00080,20014,900107,300
2024-05-1016,900190,9002,00072,50014,900118,400
2024-05-0217,800198,8002,00069,30015,800129,500
2024-04-2615,900205,6002,00066,30013,900139,300
2024-04-1916,400193,1002,00067,00014,400126,100
2024-04-1215,800167,0002,00074,70013,80092,300
2024-04-0516,400145,8002,00070,60014,40075,200
2024-03-2932,200147,0002,00055,00030,20092,000
2024-03-2213,000167,8002,00099,30011,00068,500
2024-03-1512,700149,2002,00084,90010,70064,300
2024-03-0812,500155,2002,00089,60010,50065,600
2024-03-0111,900154,9002,00086,6009,90068,300
2024-02-2210,500148,4002,00084,8008,50063,600
2024-02-1614,100202,0002,000136,80012,10065,200
2024-02-0914,600212,0002,000136,00012,60076,000
2024-02-027,900202,8002,000134,0005,90068,800
2024-01-265,400213,0002,000125,9003,40087,100
2024-01-195,400180,7002,000105,7003,40075,000
2024-01-125,100124,3002,00056,1003,10068,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3CR3502024-07-29 09:09株式会社巴コーポレーション株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TJSR3502024-06-04 16:23株式会社巴コーポレーションBlack Clover Limited変更報告書
S100SWL93602024-02-16 16:46株式会社巴コーポレーションBlack Clover Limited訂正報告書(大量保有報告書・変更報告書)
S100SOT03502024-01-31 15:04株式会社巴コーポレーションBlack Clover Limited大量保有報告書

企業サイト更新情報

codecatesite_titlemodified
19211 巴コーポレーション2024-12-21 16:25:51
19212 コーポレートガバナンス|巴コーポレーション 2024-06-19 00:36:08
19212 有価証券報告書・四半期報告書|巴コーポレーション 2024-06-19 00:36:07
19212 株主の皆様へ - 会社案内|巴コーポレーション 2024-06-19 00:36:05
19212 第1四半期決算短信2024-06-18 20:46:49
19212 第2四半期決算短信2024-06-18 20:46:48
19212 第3四半期決算短信2024-06-18 20:46:47
19212 決算短信2024-06-18 20:46:46
19212 第1四半期決算短信2024-06-18 20:46:44
19212 第2四半期決算短信2024-06-18 20:46:42