1921--巴-【建設業】【鉄構・鉄骨】体育館、展示施設など大規模無柱建築
売上高:333420-当期純利益:27820-総資産:763100-時価:49119415----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024122595195392595324,0009101%100%95%100%107%119%93%104%
2024122695696795295228,900-1100%100%120%103%107%119%93%104%
2024122795498294498048,90028103%103%169%101%102%115%96%107%
2024123098499396399346,70013101%101%96%▲▲103%97%120%99%108%
202501069991,0339991,025113,60032103%103%243%▲▲▲100%95%119%100%112%
202501071,0251,0259951,02373,100-2100%100%64%98%94%124%100%112%
202501081,0221,0229961,00631,400-1798%98%43%▼▼96%96%130%98%110%
202501091,0061,00696996936,400-3796%96%116%▼▼▼100%99%136%95%106%
2025011097098895997345,2004100%100%124%98%103%136%95%106%
2025011496996993594551,100-2897%98%113%102%105%140%92%103%
2025011594697093696450,30019102%102%98%100%112%138%94%105%
2025011695996494695781,300-799%100%162%101%119%139%93%104%
2025011795096594596455,5007101%101%68%102%117%136%94%105%
2025012097399796799757,80033103%102%104%▲▲98%108%132%97%109%
202501219981,00997697832,100-1998%98%56%109%111%134%95%106%
202501229871,0829831,078208,800100110%109%650%105%102%123%100%117%
202501231,0771,1371,0681,135248,50057105%105%119%▲▲96%96%117%100%123%
202501241,1301,1461,0591,080142,300-5595%96%57%99%110%120%95%114%
202501271,0851,0961,0551,07872,400-2100%99%51%▼▼102%112%121%95%114%
202501281,0761,0991,0761,09763,60019102%102%88%99%112%110%97%116%
202501291,0951,1111,0801,08757,600-1099%99%91%100%117%109%96%115%
202501301,0781,0871,0581,073501,600-1499%100%871%▼▼110%120%107%95%114%
202501311,0901,1941,0751,194348,000121111%110%69%102%112%99%100%126%
202502031,1801,2151,1541,207181,10013101%102%52%▲▲101%109%99%100%128%
202502041,2151,2281,2031,224111,40017101%101%62%▲▲▲103%106%98%100%130%
202502051,2281,2691,2201,266133,90042103%103%120%▲▲▲▲101%101%93%100%134%
202502061,2881,3211,2441,304219,60038103%101%164%▲▲▲▲▲102%93%93%100%138%
202502071,2891,3261,2751,32184,40017101%102%38%▲▲▲▲▲▲98%88%91%100%140%
202502101,3201,3391,2881,296122,900-2598%98%146%98%88%91%98%137%
202502121,3201,3331,2921,300120,0004100%98%98%91%87%91%98%136%
202502131,3171,3251,1511,204584,200-9693%91%487%103%102%108%91%126%
202502141,1161,1621,0491,154792,100-5096%103%136%▼▼100%99%104%87%120%
202502171,1551,1851,1371,156261,5002100%100%33%100%101%104%88%118%
202502181,1441,1731,1331,148441,800-899%100%169%99%101%104%87%117%
202502191,1461,1661,1171,138180,400-1099%99%41%▼▼100%103%104%86%106%
202502201,1381,1641,1311,143391,7005100%100%217%102%104%105%87%107%
202502251,1291,1591,1221,148106,4005100%102%27%▲▲100%101%104%87%107%
202502261,1541,1801,1461,15360,5005100%100%57%▲▲▲100%104%104%87%107%
202502271,1631,1681,1491,15953,0006101%100%88%▲▲▲▲102%105%105%88%108%
202502281,1521,1771,1521,17144,90012101%102%85%▲▲▲▲▲99%100%102%89%109%
202503031,1771,1801,1551,16489,000-799%99%198%101%100%105%88%108%
202503041,1521,1651,1441,16243,400-2100%101%49%▼▼104%102%104%88%102%
202503051,1551,2061,1551,20462,30042104%104%144%98%98%100%91%106%
202503061,2021,2041,1701,17489,500-3098%98%144%97%97%102%89%103%
202503071,1851,1881,1411,150159,100-2498%97%178%▼▼99%100%104%87%101%
202503101,1641,1671,1501,15362,0003100%99%39%102%101%0%87%101%
202503111,1531,1841,1441,18161,20028102%102%99%▲▲97%100%0%89%104%
202503121,1841,1841,1161,154267,500-2798%97%437%99%103%0%89%101%
202503131,1591,1601,1311,145190,000-999%99%71%▼▼103%105%0%88%101%
202503141,1291,1621,1261,161183,70016101%103%97%100%101%0%96%102%
202503171,1701,1831,1311,170178,1009101%100%97%▲▲101%103%0%97%103%
202503181,1701,1981,1571,18774,70017101%101%42%▲▲▲99%101%0%99%104%
202503191,1951,2031,1801,18828,2001100%99%38%▲▲▲▲99%0%0%99%104%
202503211,1881,2101,1661,17568,200-1399%99%242%100%0%0%98%103%
202503241,1751,1901,1751,17629,6001100%100%43%102%0%0%98%103%
202503251,1811,2071,1801,20559,30029102%102%200%▲▲%%%100%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1412,8001,189,000038,50012,8001,150,500
2025-03-0713,4001,037,200040,90013,400996,300
2025-02-2815,6001,001,600038,10015,600963,500
2025-02-2122,000981,900037,80022,000944,100
2025-02-1425,600610,400043,20025,600567,200
2025-02-0758,700333,100051,90058,700281,200
2025-01-3139,000309,100056,20039,000252,900
2025-01-2420,100226,000049,80020,100176,200
2025-01-173,500221,300048,0003,500173,300
2025-01-103,700180,800047,9003,700132,900
2024-12-274,600174,000045,7004,600128,300
2024-12-205,500172,700035,4005,500137,300
2024-12-136,800173,900032,7006,800141,200
2024-12-069,700182,700035,9009,700146,800
2024-11-299,600176,300039,0009,600137,300
2024-11-2212,000169,500035,30012,000134,200
2024-11-1511,500184,600043,40011,500141,200
2024-11-0817,400174,1002,00034,80015,400139,300
2024-11-019,900177,1002,00036,8007,900140,300
2024-10-2511,700172,9002,00034,3009,700138,600
2024-10-1812,500176,3002,00034,20010,500142,100
2024-10-1110,500176,2002,00035,9008,500140,300
2024-10-0411,500161,2002,00033,6009,500127,600
2024-09-2711,100189,4002,00035,9009,100153,500
2024-09-2015,000202,8002,00033,70013,000169,100
2024-09-1315,100231,8002,00034,50013,100197,300
2024-09-0617,200220,1002,00034,30015,200185,800
2024-08-3032,000179,2002,00033,70030,000145,500
2024-08-2345,600182,5002,00036,60043,600145,900
2024-08-1627,700100,4002,00031,40025,70069,000
2024-08-0918,100113,9002,00038,10016,10075,800
2024-08-0217,800143,0002,00044,00015,80099,000
2024-07-2618,400146,7002,00054,70016,40092,000
2024-07-1917,100158,0002,00057,40015,100100,600
2024-07-1218,200153,8002,00058,50016,20095,300
2024-07-0517,800150,5002,00055,70015,80094,800
2024-06-2819,200166,0002,00069,50017,20096,500
2024-06-2119,000166,3002,00069,20017,00097,100
2024-06-1418,800176,8002,00081,20016,80095,600
2024-06-0718,300179,2002,00076,60016,300102,600
2024-05-3118,800168,5002,00068,50016,800100,000
2024-05-2417,800176,7002,00069,40015,800107,300
2024-05-1716,900187,5002,00080,20014,900107,300
2024-05-1016,900190,9002,00072,50014,900118,400
2024-05-0217,800198,8002,00069,30015,800129,500
2024-04-2615,900205,6002,00066,30013,900139,300
2024-04-1916,400193,1002,00067,00014,400126,100
2024-04-1215,800167,0002,00074,70013,80092,300
2024-04-0516,400145,8002,00070,60014,40075,200
2024-03-2932,200147,0002,00055,00030,20092,000
2024-03-2213,000167,8002,00099,30011,00068,500
2024-03-1512,700149,2002,00084,90010,70064,300
2024-03-0812,500155,2002,00089,60010,50065,600
2024-03-0111,900154,9002,00086,6009,90068,300
2024-02-2210,500148,4002,00084,8008,50063,600
2024-02-1614,100202,0002,000136,80012,10065,200
2024-02-0914,600212,0002,000136,00012,60076,000
2024-02-027,900202,8002,000134,0005,90068,800
2024-01-265,400213,0002,000125,9003,40087,100
2024-01-195,400180,7002,000105,7003,40075,000
2024-01-125,100124,3002,00056,1003,10068,200

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025032415:30 執行役員の人事異動に関するお知らせ
2025032415:30 中期経営計画の公表延期に関するお知らせ
2025021410:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ
2025021311:00 業績予想の修正に関するお知らせ
2025021311:00 令和7年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021316:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024111412:20 業績予想の修正に関するお知らせ
2024111412:20 令和7年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111412:20 資本コストや株価を意識した経営の実現に向けた対応について
2024080911:00 令和7年3月期 第1四半期決算短信〔日本基準〕(連結)
2024052716:30 公認会計士等の異動に関するお知らせ
2024051412:20 令和6年3月期 決算短信〔日本基準〕(連結)
2024051412:20 執行役員の人事異動に関するお知らせ
2024032515:00 持分法適用関連会社の株式追加取得(連結子会社化)に関するお知らせ
2024021311:00 業績予想および配当予想の修正に関するお知らせ
2024021311:00 令和6年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VFTN3502025-03-24 15:44株式会社巴コーポレーション三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100VFSB3502025-03-24 10:09(株)巴コーポレーション株式会社みずほ銀行変更報告書(特例対象株券等)
S100V9AM3502025-02-21 15:44株式会社巴コーポレーションBlack Clover Limited変更報告書(短期大量譲渡)
S100U3CR3502024-07-29 09:09株式会社巴コーポレーション株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TJSR3502024-06-04 16:23株式会社巴コーポレーションBlack Clover Limited変更報告書
S100SWL93602024-02-16 16:46株式会社巴コーポレーションBlack Clover Limited訂正報告書(大量保有報告書・変更報告書)
S100SOT03502024-01-31 15:04株式会社巴コーポレーションBlack Clover Limited大量保有報告書

企業サイト更新情報

codecatesite_titlemodified
19211 巴コーポレーション2025-03-25 08:22:28
19212 コーポレートガバナンス|巴コーポレーション 2024-06-19 00:36:08
19212 有価証券報告書・四半期報告書|巴コーポレーション 2024-06-19 00:36:07
19212 株主の皆様へ - 会社案内|巴コーポレーション 2024-06-19 00:36:05
19212 第1四半期決算短信2024-06-18 20:46:49
19212 第2四半期決算短信2024-06-18 20:46:48
19212 第3四半期決算短信2024-06-18 20:46:47
19212 決算短信2024-06-18 20:46:46
19212 第1四半期決算短信2024-06-18 20:46:44
19212 第2四半期決算短信2024-06-18 20:46:42