1776--三井住建道-【建設業】【建設】北海道に強い高速道路関係の受注
売上高:309130-当期純利益:5870-総資産:276940-時価:9871260----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,0661,0781,0431,05527,000-1100%99%278%99%100%100%100%108%
202409251,0691,0741,0611,06211,7007101%99%43%98%100%100%100%109%
202409261,0701,0771,0471,05022,500-1299%98%192%100%102%103%99%108%
202409271,0401,0541,0301,0446,900-699%100%31%▼▼103%104%106%98%107%
202409301,0141,0581,0141,04120,100-3100%103%291%▼▼▼101%99%102%98%107%
202410011,0541,0891,0511,06923,60028103%101%117%99%98%102%100%110%
202410021,0691,0791,0401,0618,100-899%99%34%99%99%103%99%109%
202410031,0621,0621,0351,0504,600-1199%99%57%▼▼100%101%106%98%108%
202410041,0401,0471,0401,0402,800-1099%100%61%▼▼▼101%102%108%97%107%
202410071,0401,0481,0401,0463,4006101%101%121%100%101%108%98%108%
202410081,0451,0501,0431,0474,7001100%100%138%▲▲100%101%107%98%108%
202410091,0501,0611,0501,0545,7007101%100%121%▲▲▲100%101%107%99%108%
202410101,0551,0561,0471,0533,600-1100%100%63%101%102%108%99%108%
202410111,0531,0601,0531,0602,6007101%101%72%100%101%107%99%109%
202410151,0601,0601,0531,0605,4000100%100%208%--100%100%107%99%108%
202410161,0551,0581,0511,0543,600-699%100%67%101%100%107%99%105%
202410171,0571,0701,0571,0659,30011101%101%258%100%99%106%100%103%
202410181,0701,0751,0611,0712,6006101%100%28%▲▲98%98%105%100%103%
202410211,0761,0781,0551,05610,200-1599%98%392%99%100%106%99%102%
202410221,0661,0661,0531,0554,600-1100%99%45%▼▼100%101%107%99%101%
202410231,0621,0621,0491,0582,2003100%100%48%99%104%107%99%102%
202410241,0551,0581,0471,0493,800-999%99%173%100%105%108%98%101%
202410251,0501,0501,0371,05012,8001100%100%337%101%104%105%98%101%
202410281,0511,0701,0511,0633,20013101%101%25%▲▲101%106%103%99%102%
202410291,0631,0731,0631,0731,30010101%101%41%▲▲▲102%105%102%100%103%
202410301,0731,0931,0711,09310,20020102%102%785%▲▲▲▲100%103%100%100%105%
202410311,0931,1021,0851,0987,4005100%100%73%▲▲▲▲▲99%103%99%100%106%
202411011,0961,0991,0851,0893,100-999%99%42%101%102%98%99%105%
202411051,1111,1301,0831,12636,00037103%101%1161%98%101%98%100%108%
202411061,1171,1311,0921,09423,100-3297%98%64%103%101%100%97%104%
202411071,0951,1251,0951,1259,40031103%103%41%99%94%97%100%107%
202411081,1261,1431,0671,11060,800-1599%99%647%101%95%97%99%106%
202411111,1201,1401,1191,13212,50022102%101%21%98%94%96%100%108%
202411121,1331,1491,0701,10545,900-2798%98%367%98%99%99%98%105%
202411131,0861,0861,0551,06219,100-4396%98%42%▼▼100%101%101%94%101%
202411141,0641,0701,0451,0628,8000100%100%46%--101%100%102%94%101%
202411151,0601,0691,0601,0682,3006101%101%26%100%100%100%94%102%
202411181,0711,0711,0501,0693,2001100%100%139%▲▲101%102%101%94%102%
202411191,0691,0771,0611,0771,1008101%101%34%▲▲▲98%101%100%95%103%
202411201,0771,0851,0581,06010,700-1798%98%973%100%103%102%94%101%
202411211,0601,0731,0501,06310,1003100%100%94%101%100%101%94%101%
202411221,0661,0741,0601,0722,4009101%101%24%▲▲99%97%98%95%102%
202411251,1021,1021,0831,09010,90018102%99%454%▲▲▲100%98%99%96%103%
202411261,0911,0921,0811,0903,1000100%100%28%--98%99%99%96%103%
202411271,0821,0881,0631,0639,700-2798%98%313%99%100%101%94%100%
202411281,0621,0651,0511,05110,900-1299%99%112%▼▼102%100%102%93%100%
202411291,0521,0691,0501,0699,20018102%102%84%100%99%101%94%102%
202412021,0701,0741,0581,0742,8005100%100%30%▲▲99%100%100%95%102%
202412031,0741,0741,0551,0614,600-1399%99%164%101%103%103%94%101%
202412041,0451,0591,0431,0528,000-999%101%174%▼▼100%102%102%93%100%
202412051,0481,0501,0361,0464,100-699%100%51%▼▼▼101%102%102%92%100%
202412061,0461,0591,0461,05914,60013101%101%356%101%100%0%94%101%
202412091,0631,0761,0501,07610,90017102%101%75%▲▲98%98%0%97%103%
202412101,0801,0811,0631,06310,000-1399%98%92%100%101%0%98%102%
202412111,0631,0641,0541,06417,9001100%100%179%100%101%0%98%102%
202412121,0621,0621,0551,0604,800-4100%100%27%99%102%0%97%101%
202412131,0581,0581,0421,04812,300-1299%99%256%▼▼101%102%0%96%100%
202412161,0481,0571,0431,0558,8007101%101%72%102%101%0%97%101%
202412171,0531,0731,0531,0727,20017102%102%82%▲▲100%0%0%98%102%
202412181,0721,0801,0711,0763,6004100%100%50%▲▲▲102%0%0%99%103%
202412191,0461,0661,0441,06613,500-1099%102%375%100%0%0%98%102%
202412201,0681,0701,0521,0646,600-2100%100%49%▼▼%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13080,300044,100036,200
2024-12-06083,500049,900033,600
2024-11-29080,100046,900033,200
2024-11-22075,300044,200031,100
2024-11-15076,000044,600031,400
2024-11-08071,500043,900027,600
2024-11-01057,000032,300024,700
2024-10-25059,300033,900025,400
2024-10-18063,200035,500027,700
2024-10-11066,700036,600030,100
2024-10-04066,800036,600030,200
2024-09-27072,200039,400032,800
2024-09-20065,600031,700033,900
2024-09-13071,800032,500039,300
2024-09-06074,200033,000041,200
2024-08-30070,200032,200038,000
2024-08-23075,200031,900043,300
2024-08-16070,300028,100042,200
2024-08-09073,300028,100045,200
2024-08-02083,400040,200043,200
2024-07-26087,800043,400044,400
2024-07-19078,600042,200036,400
2024-07-12078,400041,800036,600
2024-07-05077,000041,400035,600
2024-06-28077,400036,500040,900
2024-06-21078,200034,700043,500
2024-06-14077,600034,900042,700
2024-06-07073,300033,000040,300
2024-05-31074,400034,600039,800
2024-05-24073,500034,100039,400
2024-05-17072,300033,000039,300
2024-05-10074,400034,200040,200
2024-05-02060,100031,400028,700
2024-04-26059,200031,900027,300
2024-04-19057,400030,700026,700
2024-04-12060,400032,000028,400
2024-04-05063,900032,200031,700
2024-03-29059,500029,700029,800
2024-03-22065,000034,300030,700
2024-03-15063,100034,000029,100
2024-03-08061,400035,000026,400
2024-03-01063,800037,900025,900
2024-02-22064,100035,100029,000
2024-02-16076,200040,100036,100
2024-02-09077,400039,600037,800
2024-02-02070,400037,000033,400
2024-01-26084,300049,800034,500
2024-01-19082,800045,700037,100
2024-01-12095,400055,200040,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報