1776--三井住建道-【建設業】【建設】北海道に強い高速道路関係の受注
売上高:309130-当期純利益:5870-総資産:276940-時価:13823475----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,2711,3691,2711,35140,20080106%106%347%99%100%101%100%114%
202503111,3511,3781,3251,33571,200-1699%99%177%98%99%101%99%113%
202503121,3571,3691,3281,33020,900-5100%98%29%▼▼100%103%106%98%112%
202503131,3201,3501,3161,32320,100-799%100%96%▼▼▼102%103%108%98%112%
202503141,3231,3641,3231,3488,50025102%102%42%100%101%107%100%114%
202503171,3501,3591,3451,3465,300-2100%100%62%99%99%107%100%114%
202503181,3571,3591,3451,3454,300-1100%99%81%▼▼101%100%108%100%114%
202503191,3471,3581,3331,3585,40013101%101%126%100%100%107%100%115%
202503211,3581,3691,3451,3617,9003100%100%146%▲▲98%97%107%100%115%
202503241,3611,3611,3401,34012,600-2198%98%159%100%99%108%98%113%
202503251,3431,3731,3391,3435,8003100%100%46%101%101%109%99%113%
202503261,3391,3531,3391,3532,20010101%101%38%▲▲98%101%108%99%114%
202503271,3501,3501,3111,31728,500-3697%98%1295%102%108%114%97%111%
202503281,2701,3041,2591,2938,800-2498%102%31%▼▼103%105%113%95%109%
202503311,2911,3311,2801,33018,90037103%103%215%100%100%107%98%105%
202504011,3581,3651,3281,35318,30023102%100%97%▲▲95%92%101%99%106%
202504021,4431,4431,3601,369241,50016101%95%1320%▲▲▲100%101%107%100%108%
202504031,3541,3851,3441,35063,900-1999%100%26%101%105%109%99%106%
202504041,3371,3901,3051,35589,9005100%101%141%101%108%107%99%107%
202504081,3251,3461,3021,33324,100-2298%101%27%101%111%108%97%103%
202504091,3101,3581,3101,32627,800-799%101%115%▼▼101%107%101%97%103%
202504101,3561,3831,3461,36733,10041103%101%119%104%108%104%100%106%
202504111,3441,4221,3441,40240,80035103%104%123%▲▲101%103%100%100%108%
202504141,4101,4631,4101,42632,90024102%101%81%▲▲▲100%100%99%100%110%
202504151,4481,4651,4131,45034,50024102%100%105%▲▲▲▲99%99%98%100%112%
202504161,4621,4911,4341,44865,900-2100%99%191%100%99%100%100%112%
202504171,4391,4751,4391,44636,300-2100%100%55%▼▼98%97%99%100%112%
202504181,4531,4631,4191,42211,400-2498%98%31%▼▼▼102%96%101%98%110%
202504211,4241,4781,4211,45445,20032102%102%396%100%96%102%100%112%
202504221,4301,4451,4161,42321,800-3198%100%48%99%95%102%98%110%
202504231,4301,4301,4071,41514,600-899%99%67%▼▼97%96%103%97%109%
202504241,4111,4191,3721,37227,500-4397%97%188%▼▼▼100%98%106%94%106%
202504251,3731,3931,3691,37410,4002100%100%38%98%100%107%94%106%
202504281,3631,3741,2981,33834,200-3697%98%329%102%102%109%92%101%
202504301,3391,3621,3351,36118,70023102%102%55%99%100%107%94%103%
202505011,3601,3601,3401,3435,100-1899%99%27%98%104%111%92%101%
202505021,3431,3431,3131,32112,700-2298%98%249%▼▼103%107%113%91%100%
202505071,3211,3681,3211,36226,30041103%103%207%99%106%112%94%103%
202505081,3491,3591,3001,33855,400-2498%99%211%101%106%111%92%101%
202505091,3581,3821,3571,36622,60028102%101%41%101%103%109%94%103%
202505121,3821,4381,3501,401153,70035103%101%680%▲▲100%102%107%96%106%
202505131,4071,4161,3881,41221,90011101%100%14%▲▲▲101%101%106%97%107%
202505141,4221,4501,3131,435204,00023102%101%932%▲▲▲▲92%99%102%99%109%
202505151,4791,4791,3611,362108,600-7395%92%53%104%107%110%94%103%
202505161,3631,4211,3631,41840,40056104%104%37%101%102%106%98%107%
202505191,4241,4701,3881,44240,60024102%101%100%▲▲99%99%103%99%109%
202505201,4561,4761,4281,44032,800-2100%99%81%102%100%105%99%109%
202505211,4381,4771,4381,46028,10020101%102%86%100%98%103%100%111%
202505221,4501,4581,4421,4576,900-3100%100%25%100%98%103%100%110%
202505231,4481,4621,4221,44817,800-999%100%258%▼▼98%99%0%99%110%
202505261,4601,4601,4351,4387,200-1099%98%40%▼▼▼98%104%0%98%109%
202505271,4361,4371,4141,4147,900-2498%98%110%▼▼▼▼99%106%0%97%107%
202505281,4171,4261,4001,40716,100-7100%99%204%▼▼▼▼▼100%106%0%96%107%
202505291,4211,4331,4001,4158,9008101%100%55%102%106%0%97%107%
202505301,4211,4451,4171,44511,80030102%102%133%▲▲103%103%0%99%109%
202506021,4411,4991,4411,48948,50044103%103%411%▲▲▲100%100%0%100%113%
202506031,4951,4991,4741,49619,4007100%100%40%▲▲▲▲100%0%0%100%112%
202506041,5001,5331,4941,50636,60010101%100%189%▲▲▲▲▲97%0%0%100%113%
202506051,5061,5351,4551,46128,600-4597%97%78%102%0%0%97%107%
202506061,4651,4941,4491,4907,40029102%102%26%%%%99%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30058,000021,300036,700
2025-05-23064,500029,300035,200
2025-05-16072,800030,100042,700
2025-05-09091,200038,900052,300
2025-05-0220080,30020035,400044,900
2025-04-25074,300031,200043,100
2025-04-18059,900025,500034,400
2025-04-1110054,00010021,400032,600
2025-04-04062,800017,800045,000
2025-03-28063,500033,500030,000
2025-03-21067,500034,600032,900
2025-03-14067,800036,400031,400
2025-03-07073,400041,800031,600
2025-02-28071,000036,900034,100
2025-02-21075,400041,800033,600
2025-02-14084,600044,200040,400
2025-02-070102,400053,100049,300
2025-01-310108,200057,900050,300
2025-01-240115,000061,500053,500
2025-01-17096,500050,500046,000
2025-01-10096,000050,800045,200
2024-12-27088,300049,400038,900
2024-12-20085,700049,500036,200
2024-12-13080,300044,100036,200
2024-12-06083,500049,900033,600
2024-11-29080,100046,900033,200
2024-11-22075,300044,200031,100
2024-11-15076,000044,600031,400
2024-11-08071,500043,900027,600
2024-11-01057,000032,300024,700
2024-10-25059,300033,900025,400
2024-10-18063,200035,500027,700
2024-10-11066,700036,600030,100
2024-10-04066,800036,600030,200
2024-09-27072,200039,400032,800
2024-09-20065,600031,700033,900
2024-09-13071,800032,500039,300
2024-09-06074,200033,000041,200
2024-08-30070,200032,200038,000
2024-08-23075,200031,900043,300
2024-08-16070,300028,100042,200
2024-08-09073,300028,100045,200
2024-08-02083,400040,200043,200
2024-07-26087,800043,400044,400
2024-07-19078,600042,200036,400
2024-07-12078,400041,800036,600
2024-07-05077,000041,400035,600
2024-06-28077,400036,500040,900
2024-06-21078,200034,700043,500
2024-06-14077,600034,900042,700
2024-06-07073,300033,000040,300
2024-05-31074,400034,600039,800
2024-05-24073,500034,100039,400
2024-05-17072,300033,000039,300
2024-05-10074,400034,200040,200
2024-05-02060,100031,400028,700
2024-04-26059,200031,900027,300
2024-04-19057,400030,700026,700
2024-04-12060,400032,000028,400
2024-04-05063,900032,200031,700
2024-03-29059,500029,700029,800
2024-03-22065,000034,300030,700
2024-03-15063,100034,000029,100
2024-03-08061,400035,000026,400
2024-03-01063,800037,900025,900
2024-02-22064,100035,100029,000
2024-02-16076,200040,100036,100
2024-02-09077,400039,600037,800
2024-02-02070,400037,000033,400
2024-01-26084,300049,800034,500
2024-01-19082,800045,700037,100
2024-01-12095,400055,200040,200

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052315:00三住道路 剰余金の配当に関するお知らせ
2025051414:00三住道路 2025年3月期 決算短信〔日本基準〕(連結)
2025051414:00三住道路 支配株主等に関する事項について
2025051414:00三住道路 「中期経営計画2025-2027」策定のお知らせ
2025042113:00三住道路 工事損失の計上及び業績予想の修正に関するお知らせ
2025022816:30三住道路 機構組織の改定および役員の異動に関するお知らせ
2025021214:00三住道路 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111214:00三住道路 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080914:00三住道路 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080914:00三住道路 株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ
2024080914:00三住道路 株式報酬制度における株式取得に係る事項の決定に関するお知らせ
2024052215:00三住道路 剰余金の配当に関するお知らせ
2024051014:00三住道路 2024年3月期 決算短信〔日本基準〕(連結)
2024051014:00三住道路 支配株主等に関する事項について
2024031110:00三住道路 代表取締役の異動に関するお知らせ
2024022815:00三住道路 監査等委員会設置会社への移行及び役員の異動に関するお知らせ
2024020714:00三住道路 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VIX73502025-04-01 16:01三井住建道路株式会社株式会社シティインデックスイレブンス大量保有報告書

企業サイト更新情報

codecatesite_titlemodified
17761 ホーム | 三井住建道路株式会社2025-06-07 03:20:12
17762 2025-06-04 09:28:39
17762 2025-06-04 09:28:31
17762 2025-05-14 16:28:59
17762 2024-06-21 11:59:16
17762 2024-06-21 11:59:15
17762 2024-06-21 11:59:08
17762 免責事項 | 投資家の皆様へ | 三井住建道路株式会社2024-06-14 09:12:21
17762 株主メモ | 投資家の皆様へ | 三井住建道路株式会社2024-06-14 09:12:19
17762 電子公告/決算公告 | 投資家の皆様へ | 三井住建道路株式会社2024-06-14 09:12:17