| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,390 | 1,414 | 1,390 | 1,414 | 8,900 | 30 | 102% | 102% | 189% | ▲ | 99% | 98% | 97% | 100% | 105% |
| 20240925 | 1,437 | 1,437 | 1,409 | 1,420 | 19,400 | 6 | 100% | 99% | 218% | ▲▲ | 102% | 100% | 98% | 100% | 106% |
| 20240926 | 1,419 | 1,444 | 1,411 | 1,444 | 13,900 | 24 | 102% | 102% | 72% | ▲▲▲ | 99% | 97% | 97% | 100% | 107% |
| 20240927 | 1,444 | 1,444 | 1,420 | 1,427 | 14,800 | -17 | 99% | 99% | 106% | ▼ | 102% | 104% | 102% | 99% | 106% |
| 20240930 | 1,367 | 1,409 | 1,358 | 1,390 | 7,900 | -37 | 97% | 102% | 53% | ▼▼ | 102% | 102% | 100% | 96% | 103% |
| 20241001 | 1,390 | 1,416 | 1,390 | 1,414 | 6,600 | 24 | 102% | 102% | 84% | ▲ | 100% | 102% | 101% | 98% | 105% |
| 20241002 | 1,384 | 1,410 | 1,383 | 1,384 | 9,000 | -30 | 98% | 100% | 136% | ▼ | 101% | 102% | 101% | 96% | 103% |
| 20241003 | 1,385 | 1,414 | 1,385 | 1,403 | 4,900 | 19 | 101% | 101% | 54% | ▲ | 100% | 98% | 98% | 97% | 104% |
| 20241004 | 1,420 | 1,420 | 1,397 | 1,416 | 5,800 | 13 | 101% | 100% | 118% | ▲▲ | 101% | 100% | 101% | 98% | 105% |
| 20241007 | 1,388 | 1,419 | 1,388 | 1,408 | 10,400 | -8 | 99% | 101% | 179% | ▼ | 100% | 99% | 99% | 98% | 105% |
| 20241008 | 1,408 | 1,409 | 1,399 | 1,409 | 3,200 | 1 | 100% | 100% | 31% | ▲ | 98% | 98% | 98% | 98% | 105% |
| 20241009 | 1,418 | 1,418 | 1,396 | 1,396 | 5,300 | -13 | 99% | 98% | 166% | ▼ | 99% | 99% | 100% | 97% | 104% |
| 20241010 | 1,401 | 1,401 | 1,388 | 1,388 | 3,300 | -8 | 99% | 99% | 62% | ▼▼ | 100% | 100% | 100% | 96% | 103% |
| 20241011 | 1,389 | 1,395 | 1,388 | 1,388 | 4,800 | 0 | 100% | 100% | 145% | -- | 99% | 99% | 100% | 96% | 103% |
| 20241015 | 1,394 | 1,398 | 1,382 | 1,387 | 9,800 | -1 | 100% | 99% | 204% | ▼ | 100% | 99% | 100% | 96% | 102% |
| 20241016 | 1,384 | 1,399 | 1,382 | 1,382 | 2,800 | -5 | 100% | 100% | 29% | ▼▼ | 101% | 99% | 101% | 96% | 101% |
| 20241017 | 1,381 | 1,395 | 1,381 | 1,391 | 2,900 | 9 | 101% | 101% | 104% | ▲ | 99% | 100% | 100% | 96% | 101% |
| 20241018 | 1,391 | 1,395 | 1,380 | 1,380 | 2,300 | -11 | 99% | 99% | 79% | ▼ | 99% | 101% | 101% | 96% | 100% |
| 20241021 | 1,381 | 1,381 | 1,371 | 1,371 | 4,700 | -9 | 99% | 99% | 204% | ▼▼ | 100% | 101% | 101% | 95% | 100% |
| 20241022 | 1,373 | 1,375 | 1,373 | 1,373 | 3,400 | 2 | 100% | 100% | 72% | ▲ | 99% | 101% | 101% | 95% | 100% |
| 20241023 | 1,382 | 1,382 | 1,367 | 1,369 | 3,100 | -4 | 100% | 99% | 91% | ▼ | 102% | 102% | 102% | 95% | 100% |
| 20241024 | 1,369 | 1,394 | 1,368 | 1,394 | 6,200 | 25 | 102% | 102% | 200% | ▲ | 98% | 98% | 100% | 97% | 102% |
| 20241025 | 1,404 | 1,404 | 1,375 | 1,375 | 8,600 | -19 | 99% | 98% | 139% | ▼ | 100% | 99% | 100% | 96% | 100% |
| 20241028 | 1,396 | 1,396 | 1,381 | 1,390 | 2,900 | 15 | 101% | 100% | 34% | ▲ | 101% | 99% | 101% | 98% | 102% |
| 20241029 | 1,386 | 1,402 | 1,381 | 1,395 | 2,100 | 5 | 100% | 101% | 72% | ▲▲ | 97% | 99% | 100% | 99% | 102% |
| 20241030 | 1,396 | 1,396 | 1,358 | 1,358 | 19,300 | -37 | 97% | 97% | 919% | ▼ | 101% | 102% | 103% | 96% | 100% |
| 20241031 | 1,360 | 1,379 | 1,360 | 1,379 | 4,200 | 21 | 102% | 101% | 22% | ▲ | 99% | 101% | 101% | 97% | 102% |
| 20241101 | 1,380 | 1,380 | 1,361 | 1,370 | 1,600 | -9 | 99% | 99% | 38% | ▼ | 99% | 100% | 101% | 97% | 101% |
| 20241105 | 1,384 | 1,384 | 1,369 | 1,370 | 2,700 | 0 | 100% | 99% | 169% | -- | 101% | 101% | 102% | 97% | 101% |
| 20241106 | 1,370 | 1,381 | 1,369 | 1,381 | 3,600 | 11 | 101% | 101% | 133% | ▲ | 102% | 101% | 103% | 98% | 102% |
| 20241107 | 1,359 | 1,384 | 1,359 | 1,384 | 7,600 | 3 | 100% | 102% | 211% | ▲▲ | 100% | 99% | 101% | 99% | 102% |
| 20241108 | 1,384 | 1,391 | 1,383 | 1,390 | 2,300 | 6 | 100% | 100% | 30% | ▲▲▲ | 99% | 100% | 101% | 100% | 102% |
| 20241111 | 1,383 | 1,383 | 1,371 | 1,371 | 3,500 | -19 | 99% | 99% | 152% | ▼ | 100% | 101% | 102% | 98% | 101% |
| 20241112 | 1,375 | 1,392 | 1,375 | 1,378 | 3,700 | 7 | 101% | 100% | 106% | ▲ | 99% | 101% | 103% | 99% | 101% |
| 20241113 | 1,381 | 1,386 | 1,374 | 1,374 | 3,700 | -4 | 100% | 99% | 100% | ▼ | 100% | 101% | 103% | 98% | 101% |
| 20241114 | 1,374 | 1,386 | 1,374 | 1,374 | 2,700 | 0 | 100% | 100% | 73% | -- | 99% | 100% | 102% | 98% | 101% |
| 20241115 | 1,388 | 1,388 | 1,377 | 1,380 | 3,400 | 6 | 100% | 99% | 126% | ▲ | 101% | 101% | 103% | 99% | 102% |
| 20241118 | 1,380 | 1,390 | 1,380 | 1,390 | 2,200 | 10 | 101% | 101% | 65% | ▲▲ | 99% | 101% | 102% | 100% | 102% |
| 20241119 | 1,390 | 1,390 | 1,380 | 1,380 | 1,900 | -10 | 99% | 99% | 86% | ▼ | 100% | 101% | 102% | 99% | 102% |
| 20241120 | 1,388 | 1,390 | 1,380 | 1,388 | 2,000 | 8 | 101% | 100% | 105% | ▲ | 100% | 101% | 102% | 99% | 102% |
| 20241121 | 1,390 | 1,392 | 1,381 | 1,392 | 1,600 | 4 | 100% | 100% | 80% | ▲▲ | 100% | 99% | 102% | 100% | 103% |
| 20241122 | 1,392 | 1,398 | 1,381 | 1,398 | 3,700 | 6 | 100% | 100% | 231% | ▲▲▲ | 99% | 97% | 100% | 100% | 103% |
| 20241125 | 1,418 | 1,418 | 1,400 | 1,400 | 8,400 | 2 | 100% | 99% | 227% | ▲▲▲▲ | 99% | 98% | 101% | 100% | 103% |
| 20241126 | 1,408 | 1,408 | 1,397 | 1,398 | 1,500 | -2 | 100% | 99% | 18% | ▼ | 98% | 98% | 102% | 100% | 103% |
| 20241127 | 1,400 | 1,400 | 1,377 | 1,378 | 2,400 | -20 | 99% | 98% | 160% | ▼▼ | 101% | 100% | 104% | 98% | 101% |
| 20241128 | 1,367 | 1,378 | 1,340 | 1,377 | 6,100 | -1 | 100% | 101% | 254% | ▼▼▼ | 98% | 100% | 103% | 98% | 101% |
| 20241129 | 1,387 | 1,387 | 1,366 | 1,366 | 3,800 | -11 | 99% | 98% | 62% | ▼▼▼▼ | 101% | 102% | 104% | 98% | 100% |
| 20241202 | 1,366 | 1,375 | 1,365 | 1,374 | 2,500 | 8 | 101% | 101% | 66% | ▲ | 99% | 102% | 103% | 98% | 101% |
| 20241203 | 1,377 | 1,387 | 1,364 | 1,368 | 11,600 | -6 | 100% | 99% | 464% | ▼ | 100% | 104% | 104% | 98% | 100% |
| 20241204 | 1,368 | 1,387 | 1,368 | 1,370 | 2,600 | 2 | 100% | 100% | 22% | ▲ | 100% | 102% | 103% | 98% | 100% |
| 20241205 | 1,388 | 1,391 | 1,381 | 1,385 | 5,100 | 15 | 101% | 100% | 196% | ▲▲ | 100% | 102% | 102% | 99% | 101% |
| 20241206 | 1,390 | 1,390 | 1,387 | 1,390 | 2,700 | 5 | 100% | 100% | 53% | ▲▲▲ | 101% | 102% | 0% | 99% | 102% |
| 20241209 | 1,390 | 1,409 | 1,390 | 1,409 | 10,300 | 19 | 101% | 101% | 381% | ▲▲▲▲ | 100% | 99% | 0% | 100% | 103% |
| 20241210 | 1,423 | 1,423 | 1,398 | 1,417 | 23,600 | 8 | 101% | 100% | 229% | ▲▲▲▲▲ | 100% | 100% | 0% | 100% | 104% |
| 20241211 | 1,417 | 1,417 | 1,383 | 1,410 | 7,200 | -7 | 100% | 100% | 31% | ▼ | 100% | 100% | 0% | 100% | 103% |
| 20241212 | 1,416 | 1,416 | 1,399 | 1,411 | 5,900 | 1 | 100% | 100% | 82% | ▲ | 100% | 101% | 0% | 100% | 103% |
| 20241213 | 1,406 | 1,412 | 1,400 | 1,402 | 5,500 | -9 | 99% | 100% | 93% | ▼ | 100% | 101% | 0% | 99% | 103% |
| 20241216 | 1,414 | 1,415 | 1,404 | 1,415 | 4,700 | 13 | 101% | 100% | 85% | ▲ | 100% | 100% | 0% | 100% | 104% |
| 20241217 | 1,416 | 1,420 | 1,407 | 1,420 | 4,800 | 5 | 100% | 100% | 102% | ▲▲ | 100% | 0% | 0% | 100% | 104% |
| 20241218 | 1,419 | 1,421 | 1,403 | 1,420 | 3,800 | 0 | 100% | 100% | 79% | -- | 100% | 0% | 0% | 100% | 104% |
| 20241219 | 1,420 | 1,424 | 1,417 | 1,424 | 3,100 | 4 | 100% | 100% | 82% | ▲ | 100% | 0% | 0% | 100% | 104% |
| 20241220 | 1,425 | 1,425 | 1,414 | 1,423 | 6,000 | -1 | 100% | 100% | 194% | ▼ | % | % | % | 100% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 10,400 | 0 | 6,600 | 0 | 3,800 |
| 2024-12-06 | 0 | 11,400 | 0 | 7,700 | 0 | 3,700 |
| 2024-11-29 | 0 | 10,300 | 0 | 6,700 | 0 | 3,600 |
| 2024-11-22 | 0 | 11,600 | 0 | 7,400 | 0 | 4,200 |
| 2024-11-15 | 0 | 10,400 | 0 | 7,200 | 0 | 3,200 |
| 2024-11-08 | 0 | 10,700 | 0 | 6,800 | 0 | 3,900 |
| 2024-11-01 | 0 | 11,100 | 0 | 7,100 | 0 | 4,000 |
| 2024-10-25 | 0 | 10,200 | 0 | 6,900 | 0 | 3,300 |
| 2024-10-18 | 0 | 10,800 | 0 | 7,300 | 0 | 3,500 |
| 2024-10-11 | 0 | 12,400 | 0 | 7,600 | 0 | 4,800 |
| 2024-10-04 | 0 | 12,200 | 0 | 8,200 | 0 | 4,000 |
| 2024-09-27 | 0 | 12,200 | 0 | 7,900 | 0 | 4,300 |
| 2024-09-20 | 0 | 15,400 | 0 | 8,700 | 0 | 6,700 |
| 2024-09-13 | 0 | 17,600 | 0 | 9,700 | 0 | 7,900 |
| 2024-09-06 | 0 | 16,500 | 0 | 8,500 | 0 | 8,000 |
| 2024-08-30 | 0 | 17,100 | 0 | 9,500 | 0 | 7,600 |
| 2024-08-23 | 0 | 15,000 | 0 | 9,100 | 0 | 5,900 |
| 2024-08-16 | 0 | 14,600 | 0 | 8,300 | 0 | 6,300 |
| 2024-08-09 | 0 | 15,600 | 0 | 8,300 | 0 | 7,300 |
| 2024-08-02 | 0 | 16,800 | 0 | 9,400 | 0 | 7,400 |
| 2024-07-26 | 0 | 18,100 | 0 | 10,300 | 0 | 7,800 |
| 2024-07-19 | 0 | 18,900 | 0 | 10,600 | 0 | 8,300 |
| 2024-07-12 | 0 | 19,500 | 0 | 10,500 | 0 | 9,000 |
| 2024-07-05 | 0 | 19,600 | 0 | 10,000 | 0 | 9,600 |
| 2024-06-28 | 0 | 23,400 | 0 | 9,500 | 0 | 13,900 |
| 2024-06-21 | 0 | 28,100 | 0 | 11,200 | 0 | 16,900 |
| 2024-06-14 | 0 | 29,100 | 0 | 11,300 | 0 | 17,800 |
| 2024-06-07 | 0 | 26,900 | 0 | 11,100 | 0 | 15,800 |
| 2024-05-31 | 0 | 27,200 | 0 | 11,100 | 0 | 16,100 |
| 2024-05-24 | 0 | 26,000 | 0 | 9,900 | 0 | 16,100 |
| 2024-05-17 | 0 | 27,000 | 0 | 10,100 | 0 | 16,900 |
| 2024-05-10 | 0 | 27,200 | 0 | 10,300 | 0 | 16,900 |
| 2024-05-02 | 0 | 28,800 | 0 | 11,000 | 0 | 17,800 |
| 2024-04-26 | 0 | 28,800 | 0 | 10,700 | 0 | 18,100 |
| 2024-04-19 | 0 | 28,800 | 0 | 10,200 | 0 | 18,600 |
| 2024-04-12 | 0 | 27,100 | 0 | 10,000 | 0 | 17,100 |
| 2024-04-05 | 0 | 29,300 | 0 | 10,500 | 0 | 18,800 |
| 2024-03-29 | 0 | 28,600 | 0 | 9,800 | 0 | 18,800 |
| 2024-03-22 | 0 | 31,600 | 0 | 10,900 | 0 | 20,700 |
| 2024-03-15 | 0 | 31,800 | 0 | 10,600 | 0 | 21,200 |
| 2024-03-08 | 0 | 37,100 | 0 | 12,300 | 0 | 24,800 |
| 2024-03-01 | 0 | 39,400 | 0 | 12,500 | 0 | 26,900 |
| 2024-02-22 | 0 | 38,400 | 0 | 12,000 | 0 | 26,400 |
| 2024-02-16 | 0 | 42,100 | 0 | 11,500 | 0 | 30,600 |
| 2024-02-09 | 0 | 43,700 | 0 | 12,600 | 0 | 31,100 |
| 2024-02-02 | 0 | 45,000 | 0 | 12,000 | 0 | 33,000 |
| 2024-01-26 | 0 | 48,800 | 0 | 12,600 | 0 | 36,200 |
| 2024-01-19 | 0 | 43,700 | 0 | 13,100 | 0 | 30,600 |
| 2024-01-12 | 0 | 33,700 | 0 | 14,000 | 0 | 19,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241021 | 15:00 | カネコ種苗 | 第三者割当による自己株式の処分完了に関するお知らせ |
| 20241004 | 15:00 | カネコ種苗 | 株式給付信託（BBT)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20241004 | 15:00 | カネコ種苗 | 2025年５月期 第１四半期決算短信[日本基準]（連結） |
| 20240808 | 10:30 | カネコ種苗 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240807 | 16:00 | カネコ種苗 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240710 | 15:00 | カネコ種苗 | 2024年５月期決算短信[日本基準]（連結） |
| 20240710 | 15:00 | カネコ種苗 | 剰余金の配当に関するお知らせ |
| 20240417 | 15:00 | カネコ種苗 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240403 | 15:00 | カネコ種苗 | 2024年５月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240401 | 15:00 | カネコ種苗 | 自己株式の取得状況に関するお知らせ |
| 20240301 | 15:00 | カネコ種苗 | 自己株式の取得状況に関するお知らせ |
| 20240201 | 15:00 | カネコ種苗 | 自己株式の取得状況に関するお知らせ |
| 20240119 | 15:50 | カネコ種苗 | 自己株式取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1376 | 1 | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-12-21 16:21:56 |
| 1376 | 2 | 株主総会 | 財務情報 | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-06-21 22:37:08 |
| 1376 | 2 | IR資料 | 財務情報 | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-06-15 12:14:25 |
| 1376 | 3 | NEWS | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-11-22 03:33:14 |
| 1376 | 3 | NEWS | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-10-24 19:28:57 |
| 1376 | 3 | NEWS | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-09-12 16:28:41 |
| 1376 | 3 | その他の開示資料 | 財務情報 | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-06-17 09:08:32 |
| 1376 | 3 | 2021 ユーストマ展示会 開催中止のお知らせ | 2024-06-16 05:45:57 |
| 1376 | 3 | マルウェア感染による個人情報等流出の可能性に関するお知らせとお詫び | 2024-06-16 05:45:56 |
| 1376 | 3 | マルウェア感染による個人情報等漏洩の可能性に関する調査結果のご報告 | 2024-06-16 05:45:55 |