| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,428 | 1,428 | 1,394 | 1,394 | 13,200 | -4 | 100% | 98% | 129% | ▼▼ | 100% | 102% | 99% | 94% | 100% |
| 20240726 | 1,399 | 1,407 | 1,398 | 1,398 | 4,200 | 4 | 100% | 100% | 32% | ▲ | 101% | 100% | 99% | 95% | 100% |
| 20240729 | 1,401 | 1,413 | 1,401 | 1,410 | 3,800 | 12 | 101% | 101% | 90% | ▲▲ | 100% | 98% | 98% | 96% | 101% |
| 20240730 | 1,410 | 1,424 | 1,401 | 1,413 | 12,300 | 3 | 100% | 100% | 324% | ▲▲▲ | 102% | 98% | 98% | 96% | 101% |
| 20240731 | 1,403 | 1,430 | 1,403 | 1,430 | 7,800 | 17 | 101% | 102% | 63% | ▲▲▲▲ | 98% | 96% | 97% | 97% | 103% |
| 20240801 | 1,430 | 1,430 | 1,405 | 1,405 | 6,700 | -25 | 98% | 98% | 86% | ▼ | 99% | 98% | 99% | 95% | 101% |
| 20240802 | 1,400 | 1,423 | 1,388 | 1,388 | 11,900 | -17 | 99% | 99% | 178% | ▼▼ | 98% | 98% | 100% | 94% | 100% |
| 20240805 | 1,377 | 1,384 | 1,346 | 1,346 | 28,400 | -42 | 97% | 98% | 239% | ▼▼▼ | 102% | 101% | 102% | 91% | 100% |
| 20240806 | 1,347 | 1,390 | 1,347 | 1,372 | 11,900 | 26 | 102% | 102% | 42% | ▲ | 102% | 102% | 102% | 93% | 102% |
| 20240807 | 1,347 | 1,384 | 1,347 | 1,369 | 12,100 | -3 | 100% | 102% | 102% | ▼ | 99% | 101% | 101% | 93% | 102% |
| 20240808 | 1,367 | 1,367 | 1,351 | 1,351 | 7,500 | -18 | 99% | 99% | 62% | ▼▼ | 99% | 101% | 101% | 94% | 100% |
| 20240809 | 1,370 | 1,370 | 1,352 | 1,355 | 13,500 | 4 | 100% | 99% | 180% | ▲ | 100% | 101% | 101% | 95% | 101% |
| 20240813 | 1,366 | 1,385 | 1,360 | 1,364 | 8,400 | 9 | 101% | 100% | 62% | ▲▲ | 100% | 100% | 100% | 95% | 101% |
| 20240814 | 1,380 | 1,380 | 1,367 | 1,376 | 4,000 | 12 | 101% | 100% | 48% | ▲▲▲ | 100% | 100% | 100% | 96% | 102% |
| 20240815 | 1,375 | 1,380 | 1,368 | 1,375 | 7,300 | -1 | 100% | 100% | 183% | ▼ | 100% | 100% | 100% | 96% | 102% |
| 20240816 | 1,380 | 1,381 | 1,372 | 1,381 | 4,600 | 6 | 100% | 100% | 63% | ▲ | 100% | 101% | 101% | 97% | 103% |
| 20240819 | 1,372 | 1,381 | 1,370 | 1,372 | 4,900 | -9 | 99% | 100% | 107% | ▼ | 100% | 100% | 100% | 96% | 102% |
| 20240820 | 1,375 | 1,380 | 1,375 | 1,375 | 4,200 | 3 | 100% | 100% | 86% | ▲ | 100% | 100% | 100% | 96% | 102% |
| 20240821 | 1,374 | 1,377 | 1,370 | 1,377 | 2,600 | 2 | 100% | 100% | 62% | ▲▲ | 100% | 100% | 101% | 96% | 102% |
| 20240822 | 1,377 | 1,380 | 1,373 | 1,380 | 4,300 | 3 | 100% | 100% | 165% | ▲▲▲ | 100% | 99% | 100% | 97% | 103% |
| 20240823 | 1,381 | 1,381 | 1,375 | 1,376 | 9,400 | -4 | 100% | 100% | 219% | ▼ | 100% | 100% | 103% | 96% | 102% |
| 20240826 | 1,376 | 1,382 | 1,366 | 1,370 | 15,100 | -6 | 100% | 100% | 161% | ▼▼ | 100% | 101% | 104% | 96% | 102% |
| 20240827 | 1,371 | 1,379 | 1,369 | 1,372 | 3,900 | 2 | 100% | 100% | 26% | ▲ | 100% | 100% | 105% | 96% | 102% |
| 20240828 | 1,376 | 1,379 | 1,368 | 1,371 | 4,000 | -1 | 100% | 100% | 103% | ▼ | 100% | 101% | 105% | 96% | 102% |
| 20240829 | 1,371 | 1,374 | 1,369 | 1,374 | 2,300 | 3 | 100% | 100% | 58% | ▲ | 100% | 100% | 105% | 98% | 102% |
| 20240830 | 1,374 | 1,377 | 1,368 | 1,372 | 2,500 | -2 | 100% | 100% | 109% | ▼ | 100% | 100% | 105% | 99% | 102% |
| 20240902 | 1,374 | 1,382 | 1,372 | 1,380 | 5,900 | 8 | 101% | 100% | 236% | ▲ | 100% | 99% | 104% | 100% | 103% |
| 20240903 | 1,382 | 1,385 | 1,373 | 1,379 | 2,600 | -1 | 100% | 100% | 44% | ▼ | 100% | 99% | 105% | 100% | 102% |
| 20240904 | 1,372 | 1,382 | 1,369 | 1,369 | 6,100 | -10 | 99% | 100% | 235% | ▼▼ | 100% | 99% | 105% | 99% | 101% |
| 20240905 | 1,376 | 1,376 | 1,361 | 1,371 | 7,600 | 2 | 100% | 100% | 125% | ▲ | 100% | 99% | 105% | 99% | 101% |
| 20240906 | 1,370 | 1,370 | 1,359 | 1,369 | 4,300 | -2 | 100% | 100% | 57% | ▼ | 100% | 100% | 106% | 99% | 101% |
| 20240909 | 1,361 | 1,366 | 1,348 | 1,362 | 6,500 | -7 | 99% | 100% | 151% | ▼▼ | 100% | 101% | 106% | 99% | 100% |
| 20240910 | 1,360 | 1,362 | 1,355 | 1,362 | 3,300 | 0 | 100% | 100% | 51% | -- | 100% | 102% | 106% | 99% | 100% |
| 20240911 | 1,350 | 1,364 | 1,345 | 1,345 | 9,100 | -17 | 99% | 100% | 276% | ▼ | 100% | 103% | 105% | 97% | 100% |
| 20240912 | 1,349 | 1,357 | 1,340 | 1,352 | 8,800 | 7 | 101% | 100% | 97% | ▲ | 101% | 102% | 105% | 98% | 101% |
| 20240913 | 1,351 | 1,361 | 1,343 | 1,359 | 10,600 | 7 | 101% | 101% | 120% | ▲▲ | 99% | 102% | 103% | 98% | 101% |
| 20240917 | 1,380 | 1,380 | 1,359 | 1,371 | 11,100 | 12 | 101% | 99% | 105% | ▲▲▲ | 100% | 104% | 103% | 99% | 102% |
| 20240918 | 1,371 | 1,380 | 1,362 | 1,377 | 5,400 | 6 | 100% | 100% | 49% | ▲▲▲▲ | 100% | 105% | 103% | 100% | 102% |
| 20240919 | 1,381 | 1,384 | 1,376 | 1,384 | 6,300 | 7 | 101% | 100% | 117% | ▲▲▲▲▲ | 100% | 104% | 102% | 100% | 103% |
| 20240920 | 1,385 | 1,385 | 1,377 | 1,384 | 4,700 | 0 | 100% | 100% | 75% | -- | 102% | 103% | 101% | 100% | 103% |
| 20240924 | 1,390 | 1,414 | 1,390 | 1,414 | 8,900 | 30 | 102% | 102% | 189% | ▲ | 99% | 98% | 97% | 100% | 105% |
| 20240925 | 1,437 | 1,437 | 1,409 | 1,420 | 19,400 | 6 | 100% | 99% | 218% | ▲▲ | 102% | 100% | 98% | 100% | 106% |
| 20240926 | 1,419 | 1,444 | 1,411 | 1,444 | 13,900 | 24 | 102% | 102% | 72% | ▲▲▲ | 99% | 97% | 96% | 100% | 107% |
| 20240927 | 1,444 | 1,444 | 1,420 | 1,427 | 14,800 | -17 | 99% | 99% | 106% | ▼ | 102% | 104% | 102% | 99% | 106% |
| 20240930 | 1,367 | 1,409 | 1,358 | 1,390 | 7,900 | -37 | 97% | 102% | 53% | ▼▼ | 102% | 102% | 100% | 96% | 103% |
| 20241001 | 1,390 | 1,416 | 1,390 | 1,414 | 6,600 | 24 | 102% | 102% | 84% | ▲ | 100% | 102% | 101% | 98% | 105% |
| 20241002 | 1,384 | 1,410 | 1,383 | 1,384 | 9,000 | -30 | 98% | 100% | 136% | ▼ | 101% | 102% | 100% | 96% | 103% |
| 20241003 | 1,385 | 1,414 | 1,385 | 1,403 | 4,900 | 19 | 101% | 101% | 54% | ▲ | 100% | 98% | 97% | 97% | 104% |
| 20241004 | 1,420 | 1,420 | 1,397 | 1,416 | 5,800 | 13 | 101% | 100% | 118% | ▲▲ | 101% | 100% | 99% | 98% | 105% |
| 20241007 | 1,388 | 1,419 | 1,388 | 1,408 | 10,400 | -8 | 99% | 101% | 179% | ▼ | 100% | 99% | 0% | 98% | 105% |
| 20241008 | 1,408 | 1,409 | 1,399 | 1,409 | 3,200 | 1 | 100% | 100% | 31% | ▲ | 98% | 98% | 0% | 98% | 105% |
| 20241009 | 1,418 | 1,418 | 1,396 | 1,396 | 5,300 | -13 | 99% | 98% | 166% | ▼ | 99% | 99% | 0% | 97% | 104% |
| 20241010 | 1,401 | 1,401 | 1,388 | 1,388 | 3,300 | -8 | 99% | 99% | 62% | ▼▼ | 100% | 100% | 0% | 96% | 103% |
| 20241011 | 1,389 | 1,395 | 1,388 | 1,388 | 4,800 | 0 | 100% | 100% | 145% | -- | 99% | 99% | 0% | 96% | 103% |
| 20241015 | 1,394 | 1,398 | 1,382 | 1,387 | 9,800 | -1 | 100% | 99% | 204% | ▼ | 100% | 99% | 0% | 96% | 102% |
| 20241016 | 1,384 | 1,399 | 1,382 | 1,382 | 2,800 | -5 | 100% | 100% | 29% | ▼▼ | 101% | 99% | 0% | 96% | 101% |
| 20241017 | 1,381 | 1,395 | 1,381 | 1,391 | 2,900 | 9 | 101% | 101% | 104% | ▲ | 99% | 0% | 0% | 96% | 101% |
| 20241018 | 1,391 | 1,395 | 1,380 | 1,380 | 2,300 | -11 | 99% | 99% | 79% | ▼ | 99% | 0% | 0% | 96% | 100% |
| 20241021 | 1,381 | 1,381 | 1,371 | 1,371 | 4,700 | -9 | 99% | 99% | 204% | ▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241022 | 1,373 | 1,375 | 1,373 | 1,373 | 3,400 | 2 | 100% | 100% | 72% | ▲ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 10,800 | 0 | 7,300 | 0 | 3,500 |
| 2024-10-11 | 0 | 12,400 | 0 | 7,600 | 0 | 4,800 |
| 2024-10-04 | 0 | 12,200 | 0 | 8,200 | 0 | 4,000 |
| 2024-09-27 | 0 | 12,200 | 0 | 7,900 | 0 | 4,300 |
| 2024-09-20 | 0 | 15,400 | 0 | 8,700 | 0 | 6,700 |
| 2024-09-13 | 0 | 17,600 | 0 | 9,700 | 0 | 7,900 |
| 2024-09-06 | 0 | 16,500 | 0 | 8,500 | 0 | 8,000 |
| 2024-08-30 | 0 | 17,100 | 0 | 9,500 | 0 | 7,600 |
| 2024-08-23 | 0 | 15,000 | 0 | 9,100 | 0 | 5,900 |
| 2024-08-16 | 0 | 14,600 | 0 | 8,300 | 0 | 6,300 |
| 2024-08-09 | 0 | 15,600 | 0 | 8,300 | 0 | 7,300 |
| 2024-08-02 | 0 | 16,800 | 0 | 9,400 | 0 | 7,400 |
| 2024-07-26 | 0 | 18,100 | 0 | 10,300 | 0 | 7,800 |
| 2024-07-19 | 0 | 18,900 | 0 | 10,600 | 0 | 8,300 |
| 2024-07-12 | 0 | 19,500 | 0 | 10,500 | 0 | 9,000 |
| 2024-07-05 | 0 | 19,600 | 0 | 10,000 | 0 | 9,600 |
| 2024-06-28 | 0 | 23,400 | 0 | 9,500 | 0 | 13,900 |
| 2024-06-21 | 0 | 28,100 | 0 | 11,200 | 0 | 16,900 |
| 2024-06-14 | 0 | 29,100 | 0 | 11,300 | 0 | 17,800 |
| 2024-06-07 | 0 | 26,900 | 0 | 11,100 | 0 | 15,800 |
| 2024-05-31 | 0 | 27,200 | 0 | 11,100 | 0 | 16,100 |
| 2024-05-24 | 0 | 26,000 | 0 | 9,900 | 0 | 16,100 |
| 2024-05-17 | 0 | 27,000 | 0 | 10,100 | 0 | 16,900 |
| 2024-05-10 | 0 | 27,200 | 0 | 10,300 | 0 | 16,900 |
| 2024-05-02 | 0 | 28,800 | 0 | 11,000 | 0 | 17,800 |
| 2024-04-26 | 0 | 28,800 | 0 | 10,700 | 0 | 18,100 |
| 2024-04-19 | 0 | 28,800 | 0 | 10,200 | 0 | 18,600 |
| 2024-04-12 | 0 | 27,100 | 0 | 10,000 | 0 | 17,100 |
| 2024-04-05 | 0 | 29,300 | 0 | 10,500 | 0 | 18,800 |
| 2024-03-29 | 0 | 28,600 | 0 | 9,800 | 0 | 18,800 |
| 2024-03-22 | 0 | 31,600 | 0 | 10,900 | 0 | 20,700 |
| 2024-03-15 | 0 | 31,800 | 0 | 10,600 | 0 | 21,200 |
| 2024-03-08 | 0 | 37,100 | 0 | 12,300 | 0 | 24,800 |
| 2024-03-01 | 0 | 39,400 | 0 | 12,500 | 0 | 26,900 |
| 2024-02-22 | 0 | 38,400 | 0 | 12,000 | 0 | 26,400 |
| 2024-02-16 | 0 | 42,100 | 0 | 11,500 | 0 | 30,600 |
| 2024-02-09 | 0 | 43,700 | 0 | 12,600 | 0 | 31,100 |
| 2024-02-02 | 0 | 45,000 | 0 | 12,000 | 0 | 33,000 |
| 2024-01-26 | 0 | 48,800 | 0 | 12,600 | 0 | 36,200 |
| 2024-01-19 | 0 | 43,700 | 0 | 13,100 | 0 | 30,600 |
| 2024-01-12 | 0 | 33,700 | 0 | 14,000 | 0 | 19,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241021 | 15:00 | カネコ種苗 | 第三者割当による自己株式の処分完了に関するお知らせ |
| 20241004 | 15:00 | カネコ種苗 | 株式給付信託（BBT)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20241004 | 15:00 | カネコ種苗 | 2025年５月期 第１四半期決算短信[日本基準]（連結） |
| 20240808 | 10:30 | カネコ種苗 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240807 | 16:00 | カネコ種苗 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240710 | 15:00 | カネコ種苗 | 2024年５月期決算短信[日本基準]（連結） |
| 20240710 | 15:00 | カネコ種苗 | 剰余金の配当に関するお知らせ |
| 20240417 | 15:00 | カネコ種苗 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240403 | 15:00 | カネコ種苗 | 2024年５月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240401 | 15:00 | カネコ種苗 | 自己株式の取得状況に関するお知らせ |
| 20240301 | 15:00 | カネコ種苗 | 自己株式の取得状況に関するお知らせ |
| 20240201 | 15:00 | カネコ種苗 | 自己株式の取得状況に関するお知らせ |
| 20240119 | 15:50 | カネコ種苗 | 自己株式取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1376 | 1 | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-10-23 06:24:52 |
| 1376 | 2 | 株主総会 | 財務情報 | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-06-21 22:37:08 |
| 1376 | 2 | IR資料 | 財務情報 | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-06-15 12:14:25 |
| 1376 | 3 | NEWS | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-09-12 16:28:41 |
| 1376 | 3 | その他の開示資料 | 財務情報 | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-06-17 09:08:32 |
| 1376 | 3 | 2021 ユーストマ展示会 開催中止のお知らせ | 2024-06-16 05:45:57 |
| 1376 | 3 | マルウェア感染による個人情報等流出の可能性に関するお知らせとお詫び | 2024-06-16 05:45:56 |
| 1376 | 3 | マルウェア感染による個人情報等漏洩の可能性に関する調査結果のご報告 | 2024-06-16 05:45:55 |
| 1376 | 3 | イベント開催時のチェックリストを公開しました。 | 2024-06-16 05:45:53 |
| 1376 | 3 | 会社の業績 | 財務情報 | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-06-15 12:14:27 |