| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,403 | 1,415 | 1,403 | 1,415 | 2,700 | 12 | 101% | 101% | 60% | ▲ | 99% | 101% | 102% | 99% | 102% |
| 20250311 | 1,403 | 1,403 | 1,393 | 1,394 | 4,400 | -21 | 99% | 99% | 163% | ▼ | 100% | 101% | 103% | 98% | 100% |
| 20250312 | 1,394 | 1,403 | 1,388 | 1,391 | 8,900 | -3 | 100% | 100% | 202% | ▼▼ | 101% | 102% | 103% | 98% | 100% |
| 20250313 | 1,392 | 1,409 | 1,392 | 1,407 | 3,600 | 16 | 101% | 101% | 40% | ▲ | 102% | 101% | 101% | 99% | 101% |
| 20250314 | 1,398 | 1,420 | 1,396 | 1,420 | 7,900 | 13 | 101% | 102% | 219% | ▲▲ | 99% | 99% | 99% | 100% | 102% |
| 20250317 | 1,426 | 1,426 | 1,409 | 1,412 | 6,700 | -8 | 99% | 99% | 85% | ▼ | 100% | 100% | 101% | 99% | 102% |
| 20250318 | 1,405 | 1,419 | 1,405 | 1,411 | 4,900 | -1 | 100% | 100% | 73% | ▼▼ | 101% | 101% | 101% | 99% | 101% |
| 20250319 | 1,406 | 1,417 | 1,406 | 1,417 | 1,700 | 6 | 100% | 101% | 35% | ▲ | 100% | 101% | 100% | 100% | 102% |
| 20250321 | 1,414 | 1,418 | 1,410 | 1,418 | 2,500 | 1 | 100% | 100% | 147% | ▲▲ | 99% | 101% | 100% | 100% | 102% |
| 20250324 | 1,418 | 1,418 | 1,400 | 1,408 | 10,000 | -10 | 99% | 99% | 400% | ▼ | 100% | 102% | 101% | 99% | 101% |
| 20250325 | 1,404 | 1,410 | 1,404 | 1,410 | 9,600 | 2 | 100% | 100% | 96% | ▲ | 101% | 99% | 101% | 99% | 101% |
| 20250326 | 1,413 | 1,426 | 1,408 | 1,426 | 9,600 | 16 | 101% | 101% | 100% | ▲▲ | 101% | 99% | 101% | 100% | 103% |
| 20250327 | 1,417 | 1,435 | 1,408 | 1,435 | 9,000 | 9 | 101% | 101% | 94% | ▲▲▲ | 100% | 98% | 100% | 100% | 103% |
| 20250328 | 1,434 | 1,435 | 1,422 | 1,435 | 7,800 | 0 | 100% | 100% | 87% | -- | 98% | 97% | 101% | 100% | 103% |
| 20250331 | 1,425 | 1,425 | 1,402 | 1,402 | 7,500 | -33 | 98% | 98% | 96% | ▼ | 100% | 99% | 102% | 98% | 101% |
| 20250401 | 1,402 | 1,411 | 1,400 | 1,400 | 4,500 | -2 | 100% | 100% | 60% | ▼▼ | 100% | 99% | 102% | 98% | 101% |
| 20250402 | 1,404 | 1,406 | 1,400 | 1,400 | 5,100 | 0 | 100% | 100% | 113% | -- | 99% | 99% | 103% | 98% | 101% |
| 20250403 | 1,390 | 1,398 | 1,376 | 1,376 | 8,200 | -24 | 98% | 99% | 161% | ▼ | 98% | 101% | 104% | 96% | 100% |
| 20250404 | 1,382 | 1,382 | 1,350 | 1,350 | 10,900 | -26 | 98% | 98% | 133% | ▼▼ | 102% | 104% | 105% | 94% | 100% |
| 20250408 | 1,363 | 1,396 | 1,342 | 1,393 | 8,200 | 43 | 103% | 102% | 75% | ▲ | 100% | 106% | 107% | 97% | 103% |
| 20250409 | 1,338 | 1,370 | 1,338 | 1,344 | 10,400 | -49 | 96% | 100% | 127% | ▼ | 99% | 102% | 103% | 94% | 100% |
| 20250410 | 1,390 | 1,390 | 1,362 | 1,383 | 5,000 | 39 | 103% | 99% | 48% | ▲ | 101% | 101% | 103% | 96% | 103% |
| 20250411 | 1,387 | 1,397 | 1,367 | 1,397 | 8,400 | 14 | 101% | 101% | 168% | ▲▲ | 102% | 101% | 103% | 97% | 104% |
| 20250414 | 1,397 | 1,418 | 1,379 | 1,418 | 7,400 | 21 | 102% | 102% | 88% | ▲▲▲ | 99% | 100% | 101% | 99% | 106% |
| 20250415 | 1,420 | 1,420 | 1,396 | 1,412 | 8,000 | -6 | 100% | 99% | 108% | ▼ | 100% | 101% | 102% | 98% | 105% |
| 20250416 | 1,399 | 1,412 | 1,399 | 1,402 | 5,600 | -10 | 99% | 100% | 70% | ▼▼ | 99% | 102% | 102% | 98% | 104% |
| 20250417 | 1,402 | 1,409 | 1,393 | 1,393 | 2,700 | -9 | 99% | 99% | 48% | ▼▼▼ | 101% | 102% | 102% | 97% | 104% |
| 20250418 | 1,401 | 1,416 | 1,401 | 1,414 | 4,100 | 21 | 102% | 101% | 152% | ▲ | 100% | 101% | 101% | 99% | 105% |
| 20250421 | 1,417 | 1,425 | 1,416 | 1,416 | 6,400 | 2 | 100% | 100% | 156% | ▲▲ | 99% | 101% | 101% | 99% | 105% |
| 20250422 | 1,420 | 1,421 | 1,382 | 1,410 | 10,400 | -6 | 100% | 99% | 163% | ▼ | 101% | 101% | 101% | 98% | 105% |
| 20250423 | 1,420 | 1,430 | 1,411 | 1,430 | 7,500 | 20 | 101% | 101% | 72% | ▲ | 100% | 100% | 100% | 100% | 106% |
| 20250424 | 1,430 | 1,430 | 1,409 | 1,430 | 5,900 | 0 | 100% | 100% | 79% | -- | 98% | 99% | 100% | 100% | 106% |
| 20250425 | 1,435 | 1,435 | 1,386 | 1,401 | 11,500 | -29 | 98% | 98% | 195% | ▼ | 102% | 101% | 101% | 98% | 104% |
| 20250428 | 1,410 | 1,434 | 1,410 | 1,434 | 7,300 | 33 | 102% | 102% | 63% | ▲ | 100% | 99% | 100% | 100% | 107% |
| 20250430 | 1,433 | 1,434 | 1,419 | 1,434 | 7,000 | 0 | 100% | 100% | 96% | -- | 100% | 99% | 100% | 100% | 107% |
| 20250501 | 1,427 | 1,434 | 1,421 | 1,425 | 4,300 | -9 | 99% | 100% | 61% | ▼ | 99% | 99% | 99% | 99% | 106% |
| 20250502 | 1,436 | 1,436 | 1,419 | 1,425 | 4,000 | 0 | 100% | 99% | 93% | -- | 99% | 100% | 100% | 99% | 106% |
| 20250507 | 1,425 | 1,426 | 1,412 | 1,415 | 5,500 | -10 | 99% | 99% | 138% | ▼ | 100% | 100% | 100% | 99% | 105% |
| 20250508 | 1,415 | 1,425 | 1,412 | 1,414 | 4,800 | -1 | 100% | 100% | 87% | ▼▼ | 100% | 100% | 100% | 99% | 105% |
| 20250509 | 1,420 | 1,433 | 1,414 | 1,415 | 5,200 | 1 | 100% | 100% | 108% | ▲ | 100% | 99% | 100% | 99% | 105% |
| 20250512 | 1,415 | 1,428 | 1,410 | 1,420 | 7,300 | 5 | 100% | 100% | 140% | ▲▲ | 99% | 100% | 99% | 99% | 103% |
| 20250513 | 1,427 | 1,428 | 1,416 | 1,416 | 4,000 | -4 | 100% | 99% | 55% | ▼ | 100% | 101% | 99% | 99% | 102% |
| 20250514 | 1,421 | 1,423 | 1,415 | 1,417 | 4,500 | 1 | 100% | 100% | 113% | ▲ | 99% | 100% | 99% | 99% | 102% |
| 20250515 | 1,419 | 1,419 | 1,407 | 1,407 | 7,200 | -10 | 99% | 99% | 160% | ▼ | 98% | 101% | 98% | 98% | 101% |
| 20250516 | 1,408 | 1,408 | 1,381 | 1,385 | 9,700 | -22 | 98% | 98% | 135% | ▼▼ | 100% | 99% | 96% | 97% | 100% |
| 20250519 | 1,434 | 1,434 | 1,407 | 1,431 | 38,200 | 46 | 103% | 100% | 394% | ▲ | 99% | 100% | 97% | 100% | 103% |
| 20250520 | 1,418 | 1,418 | 1,401 | 1,405 | 8,800 | -26 | 98% | 99% | 23% | ▼ | 100% | 100% | 97% | 98% | 101% |
| 20250521 | 1,416 | 1,417 | 1,409 | 1,417 | 5,000 | 12 | 101% | 100% | 57% | ▲ | 99% | 100% | 97% | 99% | 102% |
| 20250522 | 1,416 | 1,417 | 1,408 | 1,408 | 7,400 | -9 | 99% | 99% | 148% | ▼ | 100% | 99% | 97% | 98% | 102% |
| 20250523 | 1,420 | 1,420 | 1,413 | 1,419 | 9,100 | 11 | 101% | 100% | 123% | ▲ | 100% | 100% | 0% | 99% | 102% |
| 20250526 | 1,409 | 1,415 | 1,409 | 1,410 | 9,800 | -9 | 99% | 100% | 108% | ▼ | 100% | 99% | 0% | 98% | 102% |
| 20250527 | 1,405 | 1,417 | 1,405 | 1,410 | 3,900 | 0 | 100% | 100% | 40% | -- | 100% | 98% | 0% | 98% | 102% |
| 20250528 | 1,405 | 1,412 | 1,405 | 1,410 | 7,600 | 0 | 100% | 100% | 195% | -- | 101% | 99% | 0% | 98% | 102% |
| 20250529 | 1,388 | 1,404 | 1,388 | 1,404 | 10,600 | -6 | 100% | 101% | 139% | ▼ | 99% | 99% | 0% | 98% | 101% |
| 20250530 | 1,392 | 1,392 | 1,383 | 1,385 | 6,200 | -19 | 99% | 99% | 58% | ▼▼ | 100% | 100% | 0% | 97% | 100% |
| 20250602 | 1,376 | 1,384 | 1,375 | 1,381 | 6,500 | -4 | 100% | 100% | 105% | ▼▼▼ | 99% | 99% | 0% | 97% | 100% |
| 20250603 | 1,389 | 1,389 | 1,377 | 1,378 | 7,700 | -3 | 100% | 99% | 118% | ▼▼▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20250604 | 1,379 | 1,386 | 1,376 | 1,376 | 4,200 | -2 | 100% | 100% | 55% | ▼▼▼▼▼ | 99% | 0% | 0% | 96% | 100% |
| 20250605 | 1,388 | 1,388 | 1,380 | 1,380 | 6,000 | 4 | 100% | 99% | 143% | ▲ | 100% | 0% | 0% | 96% | 100% |
| 20250606 | 1,380 | 1,380 | 1,376 | 1,376 | 3,700 | -4 | 100% | 100% | 62% | ▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 15,800 | 0 | 10,300 | 0 | 5,500 |
| 2025-05-23 | 0 | 10,800 | 0 | 7,900 | 0 | 2,900 |
| 2025-05-16 | 0 | 11,200 | 0 | 8,200 | 0 | 3,000 |
| 2025-05-09 | 0 | 9,300 | 0 | 7,100 | 0 | 2,200 |
| 2025-05-02 | 0 | 9,300 | 0 | 7,100 | 0 | 2,200 |
| 2025-04-25 | 0 | 13,300 | 0 | 10,600 | 0 | 2,700 |
| 2025-04-18 | 0 | 14,700 | 0 | 11,100 | 0 | 3,600 |
| 2025-04-11 | 0 | 12,700 | 0 | 7,800 | 0 | 4,900 |
| 2025-04-04 | 0 | 9,800 | 0 | 5,200 | 0 | 4,600 |
| 2025-03-28 | 0 | 7,200 | 0 | 4,800 | 0 | 2,400 |
| 2025-03-21 | 0 | 7,100 | 0 | 4,800 | 0 | 2,300 |
| 2025-03-14 | 0 | 7,900 | 0 | 5,200 | 0 | 2,700 |
| 2025-03-07 | 0 | 6,800 | 0 | 4,900 | 0 | 1,900 |
| 2025-02-28 | 0 | 8,000 | 0 | 4,900 | 0 | 3,100 |
| 2025-02-21 | 0 | 9,700 | 0 | 5,500 | 0 | 4,200 |
| 2025-02-14 | 0 | 8,800 | 0 | 5,400 | 0 | 3,400 |
| 2025-02-07 | 0 | 8,400 | 0 | 4,900 | 0 | 3,500 |
| 2025-01-31 | 0 | 8,100 | 0 | 4,800 | 0 | 3,300 |
| 2025-01-24 | 0 | 11,400 | 0 | 6,100 | 0 | 5,300 |
| 2025-01-17 | 0 | 13,100 | 0 | 8,500 | 0 | 4,600 |
| 2025-01-10 | 0 | 10,700 | 0 | 6,600 | 0 | 4,100 |
| 2024-12-27 | 0 | 8,600 | 0 | 5,400 | 0 | 3,200 |
| 2024-12-20 | 0 | 9,400 | 0 | 6,100 | 0 | 3,300 |
| 2024-12-13 | 0 | 10,400 | 0 | 6,600 | 0 | 3,800 |
| 2024-12-06 | 0 | 11,400 | 0 | 7,700 | 0 | 3,700 |
| 2024-11-29 | 0 | 10,300 | 0 | 6,700 | 0 | 3,600 |
| 2024-11-22 | 0 | 11,600 | 0 | 7,400 | 0 | 4,200 |
| 2024-11-15 | 0 | 10,400 | 0 | 7,200 | 0 | 3,200 |
| 2024-11-08 | 0 | 10,700 | 0 | 6,800 | 0 | 3,900 |
| 2024-11-01 | 0 | 11,100 | 0 | 7,100 | 0 | 4,000 |
| 2024-10-25 | 0 | 10,200 | 0 | 6,900 | 0 | 3,300 |
| 2024-10-18 | 0 | 10,800 | 0 | 7,300 | 0 | 3,500 |
| 2024-10-11 | 0 | 12,400 | 0 | 7,600 | 0 | 4,800 |
| 2024-10-04 | 0 | 12,200 | 0 | 8,200 | 0 | 4,000 |
| 2024-09-27 | 0 | 12,200 | 0 | 7,900 | 0 | 4,300 |
| 2024-09-20 | 0 | 15,400 | 0 | 8,700 | 0 | 6,700 |
| 2024-09-13 | 0 | 17,600 | 0 | 9,700 | 0 | 7,900 |
| 2024-09-06 | 0 | 16,500 | 0 | 8,500 | 0 | 8,000 |
| 2024-08-30 | 0 | 17,100 | 0 | 9,500 | 0 | 7,600 |
| 2024-08-23 | 0 | 15,000 | 0 | 9,100 | 0 | 5,900 |
| 2024-08-16 | 0 | 14,600 | 0 | 8,300 | 0 | 6,300 |
| 2024-08-09 | 0 | 15,600 | 0 | 8,300 | 0 | 7,300 |
| 2024-08-02 | 0 | 16,800 | 0 | 9,400 | 0 | 7,400 |
| 2024-07-26 | 0 | 18,100 | 0 | 10,300 | 0 | 7,800 |
| 2024-07-19 | 0 | 18,900 | 0 | 10,600 | 0 | 8,300 |
| 2024-07-12 | 0 | 19,500 | 0 | 10,500 | 0 | 9,000 |
| 2024-07-05 | 0 | 19,600 | 0 | 10,000 | 0 | 9,600 |
| 2024-06-28 | 0 | 23,400 | 0 | 9,500 | 0 | 13,900 |
| 2024-06-21 | 0 | 28,100 | 0 | 11,200 | 0 | 16,900 |
| 2024-06-14 | 0 | 29,100 | 0 | 11,300 | 0 | 17,800 |
| 2024-06-07 | 0 | 26,900 | 0 | 11,100 | 0 | 15,800 |
| 2024-05-31 | 0 | 27,200 | 0 | 11,100 | 0 | 16,100 |
| 2024-05-24 | 0 | 26,000 | 0 | 9,900 | 0 | 16,100 |
| 2024-05-17 | 0 | 27,000 | 0 | 10,100 | 0 | 16,900 |
| 2024-05-10 | 0 | 27,200 | 0 | 10,300 | 0 | 16,900 |
| 2024-05-02 | 0 | 28,800 | 0 | 11,000 | 0 | 17,800 |
| 2024-04-26 | 0 | 28,800 | 0 | 10,700 | 0 | 18,100 |
| 2024-04-19 | 0 | 28,800 | 0 | 10,200 | 0 | 18,600 |
| 2024-04-12 | 0 | 27,100 | 0 | 10,000 | 0 | 17,100 |
| 2024-04-05 | 0 | 29,300 | 0 | 10,500 | 0 | 18,800 |
| 2024-03-29 | 0 | 28,600 | 0 | 9,800 | 0 | 18,800 |
| 2024-03-22 | 0 | 31,600 | 0 | 10,900 | 0 | 20,700 |
| 2024-03-15 | 0 | 31,800 | 0 | 10,600 | 0 | 21,200 |
| 2024-03-08 | 0 | 37,100 | 0 | 12,300 | 0 | 24,800 |
| 2024-03-01 | 0 | 39,400 | 0 | 12,500 | 0 | 26,900 |
| 2024-02-22 | 0 | 38,400 | 0 | 12,000 | 0 | 26,400 |
| 2024-02-16 | 0 | 42,100 | 0 | 11,500 | 0 | 30,600 |
| 2024-02-09 | 0 | 43,700 | 0 | 12,600 | 0 | 31,100 |
| 2024-02-02 | 0 | 45,000 | 0 | 12,000 | 0 | 33,000 |
| 2024-01-26 | 0 | 48,800 | 0 | 12,600 | 0 | 36,200 |
| 2024-01-19 | 0 | 43,700 | 0 | 13,100 | 0 | 30,600 |
| 2024-01-12 | 0 | 33,700 | 0 | 14,000 | 0 | 19,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250526 | 15:30 | カネコ種苗 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20250516 | 15:55 | カネコ種苗 | 期末配当予想の修正（増配）に関するお知らせ |
| 20250501 | 15:30 | カネコ種苗 | 自己株式の取得状況に関するお知らせ |
| 20250404 | 15:30 | カネコ種苗 | 2025年５月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250401 | 15:30 | カネコ種苗 | 自己株式の取得状況に関するお知らせ |
| 20250303 | 15:30 | カネコ種苗 | 自己株式の取得状況に関するお知らせ |
| 20250203 | 15:30 | カネコ種苗 | 自己株式の取得状況に関するお知らせ |
| 20250117 | 15:45 | カネコ種苗 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20250107 | 15:30 | カネコ種苗 | 2025年５月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241021 | 15:00 | カネコ種苗 | 第三者割当による自己株式の処分完了に関するお知らせ |
| 20241004 | 15:00 | カネコ種苗 | 株式給付信託（BBT)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20241004 | 15:00 | カネコ種苗 | 2025年５月期 第１四半期決算短信[日本基準]（連結） |
| 20240808 | 10:30 | カネコ種苗 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240807 | 16:00 | カネコ種苗 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240710 | 15:00 | カネコ種苗 | 2024年５月期決算短信[日本基準]（連結） |
| 20240710 | 15:00 | カネコ種苗 | 剰余金の配当に関するお知らせ |
| 20240417 | 15:00 | カネコ種苗 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240403 | 15:00 | カネコ種苗 | 2024年５月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240401 | 15:00 | カネコ種苗 | 自己株式の取得状況に関するお知らせ |
| 20240301 | 15:00 | カネコ種苗 | 自己株式の取得状況に関するお知らせ |
| 20240201 | 15:00 | カネコ種苗 | 自己株式の取得状況に関するお知らせ |
| 20240119 | 15:50 | カネコ種苗 | 自己株式取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1376 | 1 | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2025-06-07 13:26:54 |
| 1376 | 2 | 株主総会 | 財務情報 | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-06-21 22:37:08 |
| 1376 | 2 | IR資料 | 財務情報 | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-06-15 12:14:25 |
| 1376 | 3 | 設立記念日（6月16日）による休業のお知らせを公開しました。 | 2025-05-27 02:33:23 |
| 1376 | 3 | 執行役員の異動に関するお知らせ | 2025-05-19 17:34:04 |
| 1376 | 3 | NEWS | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2025-04-30 15:32:52 |
| 1376 | 3 | NEWS | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2025-04-22 16:29:06 |
| 1376 | 3 | NEWS | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2025-04-14 16:29:12 |
| 1376 | 3 | NEWS | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2025-04-14 16:29:11 |
| 1376 | 3 | NEWS | カネコ種苗株式会社 | 未来をひらく・・カネコ交配 | 2024-11-22 03:33:14 |