[9744]メイテックＧ:【技術者派遣】システム設計開発分野に重点展開
Yahoo! 【プライム/33サービス業】 売上高:1330680 当期純利益:127400 総資産:936050 時価:2687億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 3,435 | 3,485 | 3,435 | 3,467 | 296,500 | -61,300 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 13% |
| 20251128 | 3,445 | 3,481 | 3,445 | 3,465 | 217,600 | -6,400 | 100% | ▲ | 2882 | 0 | 0 | 100% | 10% |
| 20251127 | 3,467 | 3,476 | 3,452 | 3,461 | 224,000 | -72,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
| 20251204 | 3,443 | 3,460 | 3,434 | 3,456 | 210,400 | -188,800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251202 | 3,440 | 3,464 | 3,429 | 3,455 | 306,200 | 7,700 | 100% | ▲ | 7771 | 0 | 0 | 100% | 9% |
| 20251201 | 3,465 | 3,482 | 3,438 | 3,447 | 298,500 | 80,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20251209 | 3,436 | 3,446 | 3,412 | 3,445 | 187,200 | -12,000 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 6% |
| 20251125 | 3,460 | 3,467 | 3,427 | 3,443 | 357,800 | -429,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251121 | 3,409 | 3,444 | 3,398 | 3,441 | 787,600 | 182,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251203 | 3,435 | 3,452 | 3,403 | 3,440 | 399,200 | 93,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20251208 | 3,418 | 3,448 | 3,402 | 3,436 | 199,200 | -102,100 | 101% | ▲ | 8282 | 51 | 0 | 99% | 6% |
| 20251120 | 3,375 | 3,401 | 3,360 | 3,398 | 605,200 | 171,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251205 | 3,456 | 3,465 | 3,394 | 3,396 | 301,300 | 90,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20251117 | 3,343 | 3,370 | 3,329 | 3,365 | 370,600 | -14,700 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251114 | 3,331 | 3,357 | 3,325 | 3,357 | 385,300 | 117,000 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251118 | 3,365 | 3,369 | 3,322 | 3,334 | 428,700 | 58,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20251113 | 3,303 | 3,335 | 3,303 | 3,331 | 268,300 | -35,600 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251119 | 3,344 | 3,370 | 3,327 | 3,327 | 433,300 | 4,600 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 9% |
| 20251112 | 3,281 | 3,324 | 3,280 | 3,296 | 303,900 | 98,200 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 8% |
| 20251111 | 3,247 | 3,262 | 3,233 | 3,262 | 205,700 | -79,700 | 100% | ▲▲▲▲▲ | 2222 | 51 | 9 | 100% | 7% |
| 20251110 | 3,228 | 3,246 | 3,215 | 3,246 | 285,400 | 24,100 | 101% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 143,600 | 12,900 | 89,500 | 100 | 54,100 | 12,800 |
| 2025-11-21 | 108,900 | 15,100 | 85,700 | 500 | 23,200 | 14,600 |
| 2025-11-28 | 119,800 | 24,500 | 88,800 | 10,600 | 31,000 | 13,900 |
| 2025-12-05 | 139,500 | 24,600 | 92,900 | 10,500 | 46,600 | 14,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:00 | S100T83A | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:17 | S100UDUX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-03 16:18 | S100VK74 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |