[9744]メイテックＧ:【技術者派遣】システム設計開発分野に重点展開
Yahoo! 【プライム/サービス業】 売上高:1330680 当期純利益:127400 総資産:936050 時価:2567億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 3,194 | 3,215 | 3,113 | 3,163 | 749,700 | 467,600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250804 | 3,141 | 3,184 | 3,129 | 3,176 | 235,600 | -179,100 | 99% | ▼ | 8888 | 0 | 10 | 97% | 2% |
| 20250805 | 3,178 | 3,191 | 3,163 | 3,179 | 228,600 | -7,000 | 100% | ▲ | 2222 | 0 | 10 | 97% | 2% |
| 20250801 | 3,178 | 3,207 | 3,161 | 3,199 | 414,700 | -335,000 | 101% | ▲ | 8282 | 0 | 12 | 98% | 3% |
| 20250807 | 3,199 | 3,221 | 3,187 | 3,204 | 316,800 | -11,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20250729 | 3,210 | 3,226 | 3,206 | 3,206 | 173,500 | -37,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250806 | 3,179 | 3,216 | 3,175 | 3,207 | 328,400 | 99,800 | 101% | ▲▲ | 1111 | 40 | 9 | 98% | 2% |
| 20250730 | 3,193 | 3,223 | 3,184 | 3,209 | 282,100 | 108,600 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20250728 | 3,255 | 3,260 | 3,216 | 3,221 | 211,300 | -292,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250808 | 3,206 | 3,267 | 3,202 | 3,264 | 460,500 | 143,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250812 | 3,280 | 3,280 | 3,249 | 3,265 | 383,200 | -77,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250814 | 3,285 | 3,285 | 3,250 | 3,275 | 300,400 | -50,300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 4% |
| 20250815 | 3,282 | 3,284 | 3,259 | 3,279 | 282,100 | -18,300 | 100% | ▲ | 8282 | 51 | 0 | 100% | 4% |
| 20250813 | 3,264 | 3,317 | 3,260 | 3,285 | 350,700 | -32,500 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250827 | 3,310 | 3,311 | 3,284 | 3,292 | 246,700 | 67,000 | 100% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20250825 | 3,310 | 3,316 | 3,293 | 3,293 | 243,600 | -6,900 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 4% |
| 20250826 | 3,296 | 3,312 | 3,291 | 3,297 | 179,700 | -63,900 | 100% | ▲ | 8882 | 51 | 0 | 98% | 4% |
| 20250818 | 3,283 | 3,305 | 3,275 | 3,299 | 295,300 | 13,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250822 | 3,350 | 3,350 | 3,305 | 3,307 | 250,500 | 27,100 | 99% | ▼ | 7717 | 51 | 0 | 99% | 5% |
| 20250820 | 3,340 | 3,370 | 3,332 | 3,348 | 261,000 | -47,000 | 100% | ▼ | 2228 | 51 | 0 | 100% | 6% |
| 20250819 | 3,324 | 3,353 | 3,314 | 3,350 | 308,000 | 12,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250821 | 3,348 | 3,353 | 3,330 | 3,350 | 223,400 | -37,600 | 100% | ▲ | 8822 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 151,500 | 22,400 | 84,800 | 8,200 | 66,700 | 14,200 |
| 2025-08-08 | 161,800 | 28,000 | 99,200 | 8,200 | 62,600 | 19,800 |
| 2025-08-15 | 156,100 | 29,600 | 84,700 | 8,200 | 71,400 | 21,400 |
| 2025-08-22 | 153,600 | 28,400 | 81,800 | 8,200 | 71,800 | 20,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:00 | S100T83A | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:17 | S100UDUX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-03 16:18 | S100VK74 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |