[9744]メイテックＧ:【技術者派遣】システム設計開発分野に重点展開
Yahoo! 【プライム/33サービス業】 売上高:1330680 当期純利益:127400 総資産:936050 時価:2386億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 3,080 | 3,092 | 3,077 | 3,091 | 229,800 | -63,700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251016 | 3,108 | 3,114 | 3,086 | 3,090 | 293,500 | 69,800 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251014 | 3,098 | 3,124 | 3,073 | 3,104 | 386,200 | 50,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251002 | 3,150 | 3,158 | 3,125 | 3,136 | 232,100 | -121,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251020 | 3,121 | 3,134 | 3,104 | 3,107 | 195,600 | -34,200 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251007 | 3,150 | 3,163 | 3,128 | 3,128 | 301,800 | -124,700 | 99% | ▼ | 8888 | 51 | 0 | 93% | 0% |
| 20251015 | 3,104 | 3,128 | 3,102 | 3,111 | 223,700 | -162,500 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20251010 | 3,128 | 3,136 | 3,108 | 3,132 | 336,000 | 97,600 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251009 | 3,160 | 3,169 | 3,136 | 3,148 | 238,400 | 20,200 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251023 | 3,167 | 3,180 | 3,146 | 3,146 | 232,700 | -37,900 | 99% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20251021 | 3,105 | 3,138 | 3,102 | 3,138 | 217,700 | 22,100 | 101% | ▲▲▲ | 1771 | 51 | 0 | 94% | 2% |
| 20251008 | 3,157 | 3,180 | 3,144 | 3,170 | 218,200 | -83,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251006 | 3,200 | 3,200 | 3,153 | 3,153 | 426,500 | 175,100 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20251003 | 3,130 | 3,153 | 3,127 | 3,151 | 251,400 | 19,300 | 100% | ▲ | 7171 | 0 | 0 | 94% | 0% |
| 20251001 | 3,178 | 3,185 | 3,133 | 3,159 | 353,700 | 2,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250930 | 3,243 | 3,245 | 3,192 | 3,192 | 351,200 | 24,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251024 | 3,147 | 3,181 | 3,146 | 3,175 | 256,700 | 24,000 | 101% | ▲ | 1471 | 0 | 0 | 95% | 3% |
| 20251022 | 3,140 | 3,173 | 3,140 | 3,170 | 270,600 | 52,900 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20250929 | 3,270 | 3,284 | 3,239 | 3,241 | 326,500 | -140,600 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251029 | 3,105 | 3,115 | 3,060 | 3,060 | 382,800 | -32,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251027 | 3,175 | 3,192 | 3,171 | 3,185 | 267,700 | 11,000 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251028 | 3,159 | 3,180 | 3,105 | 3,124 | 415,200 | 147,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 167,900 | 11,100 | 86,300 | 200 | 81,600 | 10,900 |
| 2025-10-10 | 174,700 | 13,600 | 90,200 | 200 | 84,500 | 13,400 |
| 2025-10-17 | 199,200 | 7,900 | 98,800 | 400 | 100,400 | 7,500 |
| 2025-10-24 | 185,700 | 7,100 | 96,600 | 1,000 | 89,100 | 6,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:00 | S100T83A | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:17 | S100UDUX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-03 16:18 | S100VK74 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |