[9744]メイテックＧ:【技術者派遣】システム設計開発分野に重点展開
Yahoo! 【プライム/33サービス業】 売上高:1330680 当期純利益:127400 総資産:936050 時価:2472億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 3,150 | 3,163 | 3,128 | 3,128 | 301,800 | -124,700 | 99% | ▼ | 8888 | 51 | 0 | 93% | 0% |
| 20251002 | 3,150 | 3,158 | 3,125 | 3,136 | 232,100 | -121,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251008 | 3,157 | 3,180 | 3,144 | 3,170 | 218,200 | -83,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251006 | 3,200 | 3,200 | 3,153 | 3,153 | 426,500 | 175,100 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20251003 | 3,130 | 3,153 | 3,127 | 3,151 | 251,400 | 19,300 | 100% | ▲ | 7171 | 0 | 0 | 94% | 0% |
| 20251001 | 3,178 | 3,185 | 3,133 | 3,159 | 353,700 | 2,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250930 | 3,243 | 3,245 | 3,192 | 3,192 | 351,200 | 24,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250929 | 3,270 | 3,284 | 3,239 | 3,241 | 326,500 | -140,600 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250924 | 3,350 | 3,350 | 3,316 | 3,322 | 415,900 | 240,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20250925 | 3,313 | 3,345 | 3,310 | 3,335 | 346,100 | -69,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250908 | 3,321 | 3,353 | 3,321 | 3,330 | 259,500 | -20,700 | 100% | -- | 2285 | 0 | 0 | 99% | 2% |
| 20250919 | 3,360 | 3,369 | 3,333 | 3,340 | 404,500 | 239,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250917 | 3,350 | 3,353 | 3,326 | 3,342 | 204,800 | 34,400 | 100% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20250922 | 3,346 | 3,359 | 3,338 | 3,346 | 175,800 | -228,700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250926 | 3,331 | 3,364 | 3,331 | 3,354 | 467,100 | 121,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20250918 | 3,345 | 3,367 | 3,334 | 3,358 | 164,700 | -40,100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250916 | 3,342 | 3,367 | 3,342 | 3,357 | 170,400 | -107,700 | 100% | ▲ | 8282 | 51 | 0 | 100% | 3% |
| 20250912 | 3,365 | 3,368 | 3,335 | 3,347 | 278,100 | 91,500 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 2% |
| 20250911 | 3,368 | 3,372 | 3,343 | 3,350 | 186,600 | 44,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250910 | 3,340 | 3,364 | 3,340 | 3,360 | 142,300 | -61,900 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250909 | 3,359 | 3,365 | 3,330 | 3,347 | 204,200 | -55,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-19 | 9744 | Barclays Bank PLC | 494,000 | 1% | ▲ | |
| 2025-10-02 | 9744 | Barclays Bank PLC | 365,100 | 0% | ▼ | -128,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 161,900 | 20,200 | 77,000 | 200 | 84,900 | 20,000 |
| 2025-09-19 | 171,300 | 22,100 | 85,100 | 200 | 86,200 | 21,900 |
| 2025-09-26 | 154,600 | 131,100 | 78,400 | 8,800 | 76,200 | 122,300 |
| 2025-10-03 | 167,900 | 11,100 | 86,300 | 200 | 81,600 | 10,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:00 | S100T83A | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:17 | S100UDUX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-03 16:18 | S100VK74 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |