[9744]メイテックＧ:【技術者派遣】システム設計開発分野に重点展開
Yahoo! 【プライム/33サービス業】 売上高:1330680 当期純利益:127400 総資産:936050 時価:2508億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 3,185 | 3,253 | 3,176 | 3,237 | 725,400 | 303,300 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260416 | 3,235 | 3,237 | 3,211 | 3,216 | 278,700 | 16,500 | 100% | ▲ | 7111 | 0 | 0 | 95% | 0% |
| 20260415 | 3,225 | 3,242 | 3,204 | 3,209 | 262,200 | 69,500 | 100% | ▼ | 1177 | 51 | 0 | 95% | 0% |
| 20260413 | 3,208 | 3,224 | 3,198 | 3,209 | 278,000 | -60,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260410 | 3,250 | 3,271 | 3,210 | 3,214 | 338,300 | 58,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260317 | 3,319 | 3,333 | 3,305 | 3,312 | 346,800 | -19,400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260414 | 3,231 | 3,231 | 3,200 | 3,223 | 192,700 | -85,300 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20260323 | 3,300 | 3,316 | 3,279 | 3,305 | 588,600 | 192,300 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260316 | 3,297 | 3,323 | 3,282 | 3,294 | 366,200 | -67,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260326 | 3,343 | 3,352 | 3,331 | 3,352 | 343,500 | 17,500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260325 | 3,359 | 3,364 | 3,342 | 3,344 | 326,000 | 26,400 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260331 | 3,237 | 3,290 | 3,230 | 3,269 | 388,800 | -336,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260401 | 3,286 | 3,298 | 3,258 | 3,290 | 478,700 | 89,900 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20260402 | 3,301 | 3,345 | 3,257 | 3,282 | 459,800 | -18,900 | 100% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20260403 | 3,304 | 3,307 | 3,278 | 3,278 | 152,600 | -307,200 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260406 | 3,278 | 3,293 | 3,277 | 3,283 | 198,200 | 45,600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260409 | 3,320 | 3,332 | 3,274 | 3,275 | 279,400 | -14,700 | 99% | ▼ | 5888 | 0 | 0 | 97% | 1% |
| 20260324 | 3,345 | 3,354 | 3,331 | 3,345 | 299,600 | -289,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260319 | 3,312 | 3,342 | 3,312 | 3,320 | 396,300 | 160,100 | 99% | ▼ | 7177 | 0 | 0 | 97% | 1% |
| 20260327 | 3,372 | 3,388 | 3,362 | 3,371 | 422,100 | 78,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260407 | 3,301 | 3,318 | 3,275 | 3,296 | 156,300 | -41,900 | 100% | ▲▲ | 2822 | 51 | 0 | 98% | 2% |
| 20260408 | 3,327 | 3,332 | 3,297 | 3,306 | 294,100 | 137,800 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260318 | 3,328 | 3,359 | 3,307 | 3,359 | 236,200 | -110,600 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 9744 | Citigroup Global Markets Limited | 765,409 | 1% | ▲ | 76,900 |
| 2026-03-19 | 9744 | Citigroup Global Markets Limited | 782,209 | 1% | ▲ | 16,800 |
| 2026-03-24 | 9744 | Citigroup Global Markets Limited | 1,245,709 | 2% | ▲ | 463,500 |
| 2026-03-25 | 9744 | Citigroup Global Markets Limited | 791,409 | 1% | ▼ | -454,300 |
| 2026-04-02 | 9744 | Citigroup Global Markets Limited | 720,209 | 1% | ▼ | -71,200 |
| 2026-04-07 | 9744 | Citigroup Global Markets Limited | 696,909 | 1% | ▼ | -23,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 341,600 | 32,100 | 152,100 | 16,100 | 189,500 | 16,000 |
| 2026-03-27 | 317,900 | 84,700 | 144,700 | 16,200 | 173,200 | 68,500 |
| 2026-04-03 | 335,900 | 37,500 | 149,500 | 16,100 | 186,400 | 21,400 |
| 2026-04-10 | 377,400 | 22,800 | 163,900 | 16,100 | 213,500 | 6,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:00 | S100T83A | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:17 | S100UDUX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-03 16:18 | S100VK74 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-01-09 15:34 | S100XEA9 | オービス・インベストメント・マネジメント・リミテッド | 大量保有報告書（特例対象株券等） |
| 2026-04-07 11:40 | S100XXGA | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |